24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002455
24H 成交量$63.62万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.64万 | — | -0.28% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 481 |
YGGYield Guild Games
|
$0.02223 | $0.02513 | $0.02203 | $39.58万 | $2,242.12万 | -8.63% |
| 35 |
EUREUR
|
$1.1293 | $1.15 | $1.11 | $2,557.93万 | — | 1.16% |
| 18 |
DOGE狗币
|
$0.07369 | $0.08148 | $0.0722 | $7,371.18万 | $126.13亿 | -5.64% |
| 276 |
SPKSpark
|
$0.01645 | $0.018897 | $0.016179 | $93.65万 | $6,383.21万 | -9.10% |
| 325 |
TURBOTurbo
|
$0.00074 | $0.000849 | $0.000713 | $76.02万 | $5,784.44万 | -8.08% |
| 636 |
QTUM量子链
|
$0.756 | $0.849 | $0.746 | $15.40万 | $8,938.80万 | -7.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
SECZBSECZB
|
$8.05 | $8.73 | $7.93 | $19.79万 | — | -1.23% |
| 121 |
MUBARAKMubarak
|
$0.04711 | $0.05263 | $0.04638 | $393.23万 | $5,048.37万 | -8.31% |
| 56 |
XLM恒星币
|
$0.1602 | $0.174 | $0.1577 | $1,436.20万 | $60.89亿 | -4.59% |
| 315 |
LUNATerra
|
$0.0377 | $0.0433 | $0.0365 | $78.21万 | $376.34万 | -9.59% |
| 44 |
XAUTTether Gold
|
$4002.84 | $4,054.59 | $3,993.35 | $1,955.32万 | $32.52亿 | -1.28% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 353 |
XTZTezos
|
$0.2516 | $0.2865 | $0.2454 | $68.61万 | $3.13亿 | -8.14% |
| 633 |
DOLODolomite
|
$0.02142 | $0.02456 | $0.02121 | $15.74万 | $1,261.63万 | -9.85% |
| 299 |
SCRScroll
|
$0.01882 | $0.02189 | $0.01835 | $83.16万 | $404.59万 | -11.85% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USDC - 数字货币市值
Pendle - BTC行情
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ethena - 比特币
Avalanche - BTC行情
THORChain - 比特币
Gram - 比特币行情
PancakeSwap - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 币种排行
大零币 - 以太坊ETH价格
莱特币 - BTC行情
Zama - BTC行情
Render - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
Sei - 以太坊ETH价格
Nillion - 以太坊ETH价格
Zama - 加密货币行情
应用链 - 比特币
Nillion - 比特币行情
USD1 - 币种排行
Starknet - 比特币行情
Celestia - 加密货币行情
Internet - 币种排行
Aster - BTC行情
Artificial - BTC行情
达世币 - BTC行情
Ondo - BTC行情
Horizen - 比特币行情
应用链 - 加密货币行情
MarsCoin - 币种排行
Initia - 数字货币市值
Pudgy Penguins - 比特币
USD1 - BTC行情
艾达币 - 加密货币行情