24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00433
24H 成交量$598.82万
流通市值$1,523.34万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $14.61万 | — | 0.86% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 512 |
YGGYield Guild Games
|
$0.02439 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.10% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,702.77万 | — | 0.13% |
| 22 |
DOGE狗币
|
$0.07935 | $0.08148 | $0.07742 | $2,778.32万 | $126.13亿 | -0.24% |
| 294 |
SPKSpark
|
$0.018375 | $0.018945 | $0.01787 | $59.29万 | $6,383.21万 | -1.18% |
| 517 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.62万 | $5,784.44万 | -1.09% |
| 665 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.32万 | $8,938.80万 | -0.96% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 577 |
SECZBSECZB
|
$8.38 | $8.73 | $7.92 | $16.95万 | — | 5.14% |
| 123 |
MUBARAKMubarak
|
$0.04921 | $0.05318 | $0.04885 | $241.76万 | $5,048.37万 | -5.93% |
| 59 |
XLM恒星币
|
$0.1696 | $0.1752 | $0.1669 | $788.02万 | $60.89亿 | -1.11% |
| 433 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.25万 | $376.34万 | -2.56% |
| 29 |
XAUTTether Gold
|
$4012.72 | $4,078.08 | $4,006.57 | $2,130.42万 | $32.52亿 | -0.48% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 467 |
XTZTezos
|
$0.2803 | $0.2865 | $0.272 | $28.62万 | $3.13亿 | -0.25% |
| 651 |
DOLODolomite
|
$0.02388 | $0.02485 | $0.02335 | $8.64万 | $1,261.63万 | -2.25% |
| 311 |
SCRScroll
|
$0.02087 | $0.02189 | $0.02041 | $55.80万 | $404.59万 | -0.62% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MarsCoin - 币种排行
MarsCoin - BTC行情
Avalanche - 币种排行
Aster - 币种排行
Ripple USD - 以太坊ETH价格
Ether.fi - BTC行情
瑞波币 - 币种排行
Ether.fi - 币种排行
波场 - 币种排行
POL - 比特币
Uniswap - 币种排行
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
NFP - 币种排行
Uniswap - 比特币行情
艾达币 - 加密货币行情
USDC - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Caldera - BTC行情
比特币 - 加密货币行情
EUR - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
Internet - 币种排行
Caldera - 币种排行
Ethena - 以太坊ETH价格
Starknet - 币种排行
Particle - 比特币
Tokamak - 比特币行情
达世币 - 比特币行情
Bonk - 比特币
Raydium - 加密货币行情
Arbitrum - 币种排行
LayerZero - 加密货币行情
Sui - 币种排行
艾达币 - 数字货币市值
Aptos - 比特币行情
LayerZero - 数字货币市值
以太坊 - 比特币行情