24H 最高$0.0288
24H 最低$0.0278
今日开盘$0.028
24H 成交量$3.69万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 592 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $6.75万 | — | -0.69% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.02353 | $0.0239 | $0.02325 | $17.22万 | $2,120.93万 | -0.97% |
| 50 |
EUREUR
|
$1.1311 | $1.15 | $1.12 | $456.36万 | — | -1.63% |
| 22 |
DOGE狗币
|
$0.07564 | $0.07626 | $0.07485 | $1,274.33万 | $118.38亿 | -0.47% |
| 71 |
SPKSpark
|
$0.017357 | $0.0212 | $0.017291 | $294.15万 | $6,169.48万 | -10.10% |
| 570 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000771 | $8.96万 | $5,420.42万 | -0.64% |
| 617 |
QTUM量子链
|
$0.774 | $0.787 | $0.773 | $3.85万 | $8,330.44万 | -1.65% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 656 |
SECZBSECZB
|
$7.53 | $7.59 | $7.50 | $1.33万 | — | -0.27% |
| 137 |
MUBARAKMubarak
|
$0.04522 | $0.04683 | $0.04474 | $119.77万 | $4,534.38万 | -2.82% |
| 70 |
XLM恒星币
|
$0.169 | $0.172 | $0.1683 | $295.02万 | $60.57亿 | -0.47% |
| 488 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0395 | $16.87万 | $354.64万 | -0.75% |
| 43 |
XAUTTether Gold
|
$3881.07 | $3,885.44 | $3,876.33 | $560.40万 | $31.34亿 | -0.11% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 425 |
XTZTezos
|
$0.2542 | $0.2596 | $0.2531 | $23.09万 | $2.82亿 | -0.97% |
| 584 |
DOLODolomite
|
$0.02355 | $0.024 | $0.02321 | $7.52万 | $1,232.44万 | -0.13% |
| 514 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02007 | $14.48万 | $387.31万 | -1.12% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Nillion - 币种排行
Amp - 币种排行
Shiba Inu - 数字货币市值
牛来 - 币种排行
以太坊 - 比特币行情
Blur - BTC行情
Shiba Inu - BTC行情
Vanar - 加密货币行情
THORChain - 币种排行
Official Trump - 比特币行情
Initia - 数字货币市值
Plasma - 加密货币行情
Worldcoin - 加密货币行情
恒星币 - 比特币行情
Uniswap - 以太坊ETH价格
应用链 - BTC行情
波场 - BTC行情
Stacks - BTC行情
RedStone - 加密货币行情
Official Trump - 比特币
MarsCoin - 数字货币市值
Ethena - 币种排行
USD1 - 以太坊ETH价格
Sophon - 加密货币行情
RE - 比特币行情
Chainlink - 加密货币行情
Tether Gold - BTC行情
THORChain - 币种排行
Celo - 比特币行情
币安币 - 比特币
Ripple USD - BTC行情
Pump.fun - 比特币行情
Artificial - 币种排行
Pudgy Penguins - BTC行情
Plasma - 数字货币市值
比特现金 - 币种排行
比特现金 - 币种排行
Sophon - 加密货币行情
Filecoin - 比特币
Blur - 数字货币市值