24H 最高$0.0405
24H 最低$0.0387
今日开盘$0.0391
24H 成交量$20.11万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 602 |
WENBWENB
|
$7.15 | $7.34 | $7.12 | $9.52万 | — | -1.65% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 553 |
YGGYield Guild Games
|
$0.02347 | $0.0239 | $0.02263 | $14.54万 | $2,120.93万 | 2.36% |
| 53 |
EUREUR
|
$1.1314 | $1.15 | $1.12 | $592.88万 | — | 0.70% |
| 18 |
DOGE狗币
|
$0.0759 | $0.07645 | $0.07452 | $1,739.36万 | $118.38亿 | 0.66% |
| 77 |
SPKSpark
|
$0.017676 | $0.0212 | $0.017552 | $330.60万 | $6,169.48万 | -0.16% |
| 529 |
TURBOTurbo
|
$0.000783 | $0.000789 | $0.000756 | $16.56万 | $5,420.42万 | 1.82% |
| 639 |
QTUM量子链
|
$0.779 | $0.793 | $0.766 | $5.38万 | $8,330.44万 | 0.00% |
| 589 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 661 |
SECZBSECZB
|
$7.56 | $7.59 | $7.29 | $3.44万 | — | 1.07% |
| 146 |
MUBARAKMubarak
|
$0.04492 | $0.04791 | $0.04477 | $126.30万 | $4,534.38万 | -2.96% |
| 63 |
XLM恒星币
|
$0.1695 | $0.1721 | $0.166 | $431.92万 | $60.57亿 | 1.07% |
| 503 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0391 | $18.39万 | $354.64万 | 2.03% |
| 28 |
XAUTTether Gold
|
$3879.39 | $3,892.32 | $3,875.44 | $1,216.24万 | $31.34亿 | -0.19% |
| 249 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 495 |
XTZTezos
|
$0.2556 | $0.2612 | $0.2514 | $19.33万 | $2.82亿 | 0.04% |
| 604 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02214 | $9.39万 | $1,232.44万 | 3.76% |
| 475 |
SCRScroll
|
$0.02034 | $0.02082 | $0.01973 | $21.45万 | $387.31万 | 1.96% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aptos - 加密货币行情
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
达世币 - 比特币行情
THORChain - 数字货币市值
Spark - BTC行情
比特币 - 比特币行情
THORChain - 以太坊ETH价格
United Stables - 币种排行
Plasma - 币种排行
Quant - 数字货币市值
Gram - 比特币
NFP - 数字货币市值
波场 - BTC行情
Bittensor - 比特币
币安币 - 数字货币市值
Radworks - 比特币
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 加密货币行情
QQQB - BTC行情
Celo - 数字货币市值
Sui - 比特币
Nillion - 数字货币市值
恒星币 - BTC行情
Holo - 币种排行
Initia - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
Particle - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 比特币行情
Celo - 比特币
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
Plasma - 比特币
USD1 - 比特币