24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,031.26万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.56% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 514 |
YGGYield Guild Games
|
$0.02353 | $0.0239 | $0.02316 | $15.71万 | $2,120.93万 | 1.20% |
| 50 |
EUREUR
|
$1.1316 | $1.15 | $1.12 | $483.92万 | — | 0.20% |
| 22 |
DOGE狗币
|
$0.07575 | $0.07645 | $0.07485 | $1,393.78万 | $118.38亿 | 0.46% |
| 73 |
SPKSpark
|
$0.017541 | $0.0212 | $0.01735 | $321.44万 | $6,169.48万 | -2.60% |
| 557 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000769 | $11.18万 | $5,420.42万 | 1.04% |
| 624 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $4.03万 | $8,330.44万 | -0.26% |
| 565 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 665 |
SECZBSECZB
|
$7.53 | $7.59 | $7.44 | $1.83万 | — | 0.40% |
| 143 |
MUBARAKMubarak
|
$0.04516 | $0.04717 | $0.04477 | $118.49万 | $4,534.38万 | -3.75% |
| 74 |
XLM恒星币
|
$0.1697 | $0.1721 | $0.1673 | $319.96万 | $60.57亿 | 1.25% |
| 494 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.27万 | $354.64万 | 0.76% |
| 30 |
XAUTTether Gold
|
$3879.51 | $3,888.60 | $3,876.33 | $986.17万 | $31.34亿 | 0.04% |
| 237 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 497 |
XTZTezos
|
$0.2543 | $0.2612 | $0.2535 | $16.96万 | $2.82亿 | -0.43% |
| 576 |
DOLODolomite
|
$0.02352 | $0.024 | $0.02253 | $9.58万 | $1,232.44万 | 4.39% |
| 474 |
SCRScroll
|
$0.0202 | $0.02082 | $0.01999 | $19.28万 | $387.31万 | 1.05% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
以太坊 - 数字货币市值
Amp - 以太坊ETH价格
RWUSD - 比特币行情
Quant - BTC行情
比特币 - BTC行情
Gitcoin - 比特币行情
ZEROBASE - BTC行情
Avalanche - 比特币
Nillion - 加密货币行情
Nillion - 比特币行情
Celestia - 比特币
Hyperliquid - 币种排行
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
Particle - 比特币
Hedera - 以太坊ETH价格
LayerZero - 加密货币行情
RE - 币种排行
Vanar - 加密货币行情
Chainlink - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 币种排行
以太坊 - 数字货币市值
Particle - 比特币行情
Renzo - 数字货币市值
Official Trump - 比特币
Chainlink - 币种排行
币安币 - 加密货币行情
Arbitrum - 比特币行情
Hashflow - 数字货币市值
USDC - 加密货币行情
Aave - BTC行情
Zama - 以太坊ETH价格
RedStone - 比特币行情
NEAR Protocol - 比特币行情
Sui - 加密货币行情