24H 最高$90.30
24H 最低$86.36
今日开盘$90.15
24H 成交量$2,378.62万
流通市值$209.32亿
24H 涨跌额(-$2.16)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $7.00万 | — | 0.14% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 500 |
YGGYield Guild Games
|
$0.02343 | $0.0239 | $0.02325 | $16.18万 | $2,120.93万 | -0.89% |
| 50 |
EUREUR
|
$1.1319 | $1.15 | $1.12 | $464.16万 | — | -1.59% |
| 21 |
DOGE狗币
|
$0.07564 | $0.07645 | $0.07485 | $1,388.54万 | $118.38亿 | -0.49% |
| 70 |
SPKSpark
|
$0.017447 | $0.0212 | $0.01735 | $305.69万 | $6,169.48万 | -7.88% |
| 562 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000771 | $10.20万 | $5,420.42万 | -1.52% |
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $3.99万 | $8,330.44万 | -1.90% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 670 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.06万 | — | 0.00% |
| 137 |
MUBARAKMubarak
|
$0.04496 | $0.04717 | $0.04477 | $121.89万 | $4,534.38万 | -3.89% |
| 74 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.1683 | $286.27万 | $60.57亿 | -0.64% |
| 482 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $17.97万 | $354.64万 | -0.50% |
| 42 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $655.90万 | $31.34亿 | -0.14% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 491 |
XTZTezos
|
$0.2543 | $0.2612 | $0.2531 | $17.23万 | $2.82亿 | -1.59% |
| 578 |
DOLODolomite
|
$0.02352 | $0.024 | $0.02304 | $8.69万 | $1,232.44万 | 2.00% |
| 494 |
SCRScroll
|
$0.02023 | $0.02082 | $0.02007 | $16.89万 | $387.31万 | -1.94% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
CoW Protocol - 币种排行
Amp - 以太坊ETH价格
Virtuals - BTC行情
大零币 - 比特币行情
EUR - 币种排行
Optimism - 加密货币行情
Reserve Rights - 币种排行
波场 - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - BTC行情
Official Trump - 加密货币行情
Pump.fun - 比特币
Particle - 币种排行
Amp - 币种排行
Sei - BTC行情
Chainlink - 数字货币市值
USDC - 币种排行
Hyperliquid - 比特币行情
比特现金 - 币种排行
Radworks - 以太坊ETH价格
以太坊 - 比特币行情
Hashflow - 比特币
Amp - 比特币
Pyth Network - 比特币
Zama - 币种排行
NEAR Protocol - 币种排行
Hyperlane - 比特币
恒星币 - 加密货币行情
LayerZero - 加密货币行情
恒星币 - 比特币行情
Chainlink - 数字货币市值
Morpho - 币种排行
Renzo - 加密货币行情
达世币 - 比特币
Quant - 以太坊ETH价格
RedStone - 以太坊ETH价格
Ripple USD - 数字货币市值
Ondo - 币种排行
Plasma - 比特币
EUR - 数字货币市值