24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.0053
24H 成交量$32.95万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 277 |
WENBWENB
|
$7.08 | $7.29 | $6.05 | $61.76万 | — | 13.64% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 554 |
YGGYield Guild Games
|
$0.02482 | $0.0253 | $0.02397 | $14.97万 | $2,191.79万 | 2.60% |
| 46 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $908.97万 | — | -0.22% |
| 14 |
DOGE狗币
|
$0.07926 | $0.08065 | $0.07726 | $3,584.77万 | $122.15亿 | 1.65% |
| 275 |
SPKSpark
|
$0.018141 | $0.018607 | $0.018093 | $62.50万 | $6,244.49万 | -1.89% |
| 577 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000807 | $13.70万 | $5,636.13万 | 0.37% |
| 668 |
QTUM量子链
|
$0.828 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 0.85% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 489 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $21.43万 | — | 5.09% |
| 141 |
MUBARAKMubarak
|
$0.05265 | $0.05427 | $0.05151 | $166.06万 | $5,181.11万 | 1.68% |
| 50 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.1668 | $855.34万 | $59.54亿 | 0.18% |
| 480 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.74万 | $3,001.92万 | 1.19% |
| 16 |
XAUTTether Gold
|
$4050.04 | $4,068.68 | $4,021.15 | $3,522.37万 | $32.82亿 | 0.63% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 493 |
XTZTezos
|
$0.2768 | $0.2844 | $0.2766 | $21.17万 | $3.09亿 | -1.14% |
| 675 |
DOLODolomite
|
$0.02453 | $0.02509 | $0.02428 | $4.52万 | $1,266.57万 | 0.33% |
| 265 |
SCRScroll
|
$0.02119 | $0.02168 | $0.0205 | $65.66万 | $377.78万 | 2.22% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Tutorial - 数字货币市值
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - 币种排行
Injective - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - 币种排行
Blur - 比特币
币安币 - 比特币
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - 比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
恒星币 - 数字货币市值
Ethena - BTC行情
NFP - 数字货币市值
恒星币 - 比特币
Filecoin - BTC行情
波场 - 加密货币行情
LayerZero - 以太坊ETH价格
莱特币 - 币种排行
LayerZero - 加密货币行情
Renzo - BTC行情
Optimism - 比特币
Sui - 数字货币市值
Sui - 比特币行情
Injective - 比特币
Aave - 数字货币市值
Plume - 比特币
Renzo - 以太坊ETH价格
Tokamak - 比特币行情
Zama - 币种排行
比特币 - 比特币行情
莱特币 - 数字货币市值
USDC - 比特币行情