24H 最高$0.0001449
24H 最低$0.0001411
今日开盘$0.0001421
24H 成交量$16.30万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 258 |
WENBWENB
|
$7.07 | $7.29 | $6.05 | $66.41万 | — | 16.47% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 566 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $14.02万 | $2,237.26万 | 1.72% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $897.15万 | — | 0.01% |
| 15 |
DOGE狗币
|
$0.07928 | $0.08065 | $0.07801 | $3,477.37万 | $123.99亿 | 1.49% |
| 249 |
SPKSpark
|
$0.018416 | $0.018607 | $0.018006 | $69.23万 | $6,221.86万 | -0.21% |
| 574 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.51万 | $5,652.77万 | -0.37% |
| 676 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.02万 | $8,808.52万 | -0.12% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.47万 | — | -0.74% |
| 141 |
MUBARAKMubarak
|
$0.05267 | $0.05427 | $0.05178 | $156.69万 | $5,270.03万 | 0.94% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $816.27万 | $59.99亿 | 0.65% |
| 498 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.81万 | $373.88万 | 0.00% |
| 18 |
XAUTTether Gold
|
$4035.27 | $4,068.68 | $4,025.01 | $2,716.37万 | $32.64亿 | -0.59% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.15万 | $3.04亿 | -1.88% |
| 682 |
DOLODolomite
|
$0.02439 | $0.02509 | $0.02434 | $3.69万 | $1,257.89万 | -1.65% |
| 320 |
SCRScroll
|
$0.02099 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.29% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
以太坊 - 比特币
Solv Protocol - 比特币
USD1 - 比特币行情
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
Pump.fun - 数字货币市值
Ondo - 比特币行情
Artificial Inu - 比特币行情
Optimism - BTC行情
比特币
PAX Gold - 币种排行
比特现金 - BTC行情
Nillion - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
Raydium - 币种排行
波场 - 数字货币市值
Ethena - 币种排行
USDC - 币种排行
Solv Protocol - 以太坊ETH价格
Optimism - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - 币种排行
Polkadot - 数字货币市值
Worldcoin - BTC行情
USD.AI - BTC行情
Bubblemaps - 以太坊ETH价格
Solana - 比特币行情
Optimism - 币种排行
Pump.fun - BTC行情
RWUSD - BTC行情
Gram - 加密货币行情
Bittensor - 比特币行情
Quant - 比特币
USD1 - 比特币行情
Ripple USD - 比特币
以太坊 - BTC行情
Sui - 以太坊ETH价格
USD.AI - 数字货币市值