24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 617 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.49万 | — | 0.99% |
| 286 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 502 |
YGGYield Guild Games
|
$0.02349 | $0.02521 | $0.02265 | $32.51万 | $2,242.12万 | -5.93% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,136.73万 | — | 0.49% |
| 19 |
DOGE狗币
|
$0.07615 | $0.08148 | $0.07433 | $5,001.10万 | $126.13亿 | -4.51% |
| 295 |
SPKSpark
|
$0.017356 | $0.018897 | $0.017159 | $76.22万 | $6,383.21万 | -6.56% |
| 368 |
TURBOTurbo
|
$0.000773 | $0.000849 | $0.000745 | $55.30万 | $5,784.44万 | -6.87% |
| 643 |
QTUM量子链
|
$0.783 | $0.849 | $0.771 | $12.39万 | $8,938.80万 | -6.34% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 592 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.71万 | — | -1.23% |
| 117 |
MUBARAKMubarak
|
$0.04825 | $0.05288 | $0.04657 | $352.89万 | $5,048.37万 | -8.22% |
| 60 |
XLM恒星币
|
$0.1639 | $0.174 | $0.1604 | $1,133.40万 | $60.89亿 | -5.10% |
| 362 |
LUNATerra
|
$0.0399 | $0.0433 | $0.0391 | $56.51万 | $376.34万 | -6.99% |
| 35 |
XAUTTether Gold
|
$4020.48 | $4,060.26 | $4,006.57 | $2,185.91万 | $32.52亿 | -0.67% |
| 346 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 401 |
XTZTezos
|
$0.2615 | $0.2865 | $0.2582 | $48.01万 | $3.13亿 | -7.47% |
| 638 |
DOLODolomite
|
$0.02235 | $0.0246 | $0.02212 | $13.72万 | $1,261.63万 | -8.66% |
| 296 |
SCRScroll
|
$0.01946 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -8.64% |
| 283 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Artificial - 比特币
Katana - 以太坊ETH价格
Avalanche - 比特币
Hedera - 比特币
Nillion - 比特币
StraitsX XUSD - 比特币
Shiba Inu - 加密货币行情
Katana - 数字货币市值
Aptos - 币种排行
Hyperliquid - BTC行情
Initia - 币种排行
First Digital - 比特币
Artificial Inu - 比特币行情
USD.AI - BTC行情
PancakeSwap - BTC行情
Worldcoin - 加密货币行情
Gram - 数字货币市值
币安币 - 数字货币市值
Bittensor - 比特币
Sei - 币种排行
Ripple USD - 数字货币市值
Chainlink - 比特币
以太坊 - 币种排行
BFUSD - BTC行情
Katana - 数字货币市值
USD1 - 数字货币市值
Aster - BTC行情
Avalanche - BTC行情
Caldera - 币种排行
Starknet - 比特币行情
Filecoin - 币种排行
Initia - 比特币行情
Bittensor - 数字货币市值
Starknet - 比特币
RWUSD - 以太坊ETH价格
World Liberty - 币种排行
Solana - 比特币
Particle - 以太坊ETH价格
比特币
RWUSD - 比特币行情