24H 最高$0.02499
24H 最低$0.02296
今日开盘$0.02414
24H 成交量$161.67万
流通市值$476.54万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 592 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $7.60万 | — | 0.00% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 507 |
YGGYield Guild Games
|
$0.02348 | $0.0239 | $0.02325 | $16.06万 | $2,120.93万 | -0.93% |
| 52 |
EUREUR
|
$1.1319 | $1.15 | $1.12 | $468.57万 | — | -1.53% |
| 21 |
DOGE狗币
|
$0.07564 | $0.07645 | $0.07485 | $1,392.17万 | $118.38亿 | -0.25% |
| 72 |
SPKSpark
|
$0.017501 | $0.0212 | $0.01735 | $306.61万 | $6,169.48万 | -6.91% |
| 560 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000771 | $10.61万 | $5,420.42万 | -0.77% |
| 618 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.40% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 669 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.16万 | — | 0.27% |
| 139 |
MUBARAKMubarak
|
$0.04502 | $0.04717 | $0.04477 | $122.07万 | $4,534.38万 | -3.72% |
| 75 |
XLM恒星币
|
$0.1702 | $0.1721 | $0.1683 | $294.69万 | $60.57亿 | 0.35% |
| 481 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.13万 | $354.64万 | 0.00% |
| 40 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $679.30万 | $31.34亿 | -0.14% |
| 233 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 493 |
XTZTezos
|
$0.2539 | $0.2612 | $0.2531 | $17.32万 | $2.82亿 | -1.51% |
| 576 |
DOLODolomite
|
$0.02356 | $0.024 | $0.02287 | $8.93万 | $1,232.44万 | 2.79% |
| 488 |
SCRScroll
|
$0.02031 | $0.02082 | $0.02007 | $17.69万 | $387.31万 | -0.64% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Amp - 币种排行
狗币 - 比特币
Bubblemaps - 币种排行
Nillion - 币种排行
MarsCoin - 加密货币行情
Filecoin - 比特币
Prom - 加密货币行情
Gram - 比特币
Sophon - 币种排行
Blur - 比特币
POL - 币种排行
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Succinct - 以太坊ETH价格
Tokamak - 币种排行
Pyth Network - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - 加密货币行情
Optimism - 比特币
Uniswap - 币种排行
Quant - BTC行情
Quant - 比特币行情
Sui - 加密货币行情
NFP - 币种排行
Hashflow - 比特币
Quant - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Avalanche - 比特币行情
Shiba Inu - 币种排行
Morpho - 比特币行情
Starknet - 数字货币市值
Tether Gold - 数字货币市值
Starknet - 加密货币行情
USDC - 比特币行情
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 数字货币市值
Plasma - 币种排行
RWUSD - BTC行情