24H 最高$0.27578
24H 最低$0.23
今日开盘$0.25425
24H 成交量$613.42万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 247 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $75.06万 | — | 15.03% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02397 | $0.02552 | $0.02391 | $28.09万 | $2,258.11万 | -3.93% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,696.55万 | — | 0.14% |
| 21 |
DOGE狗币
|
$0.07776 | $0.08089 | $0.07742 | $2,844.27万 | $124.89亿 | -2.91% |
| 271 |
SPKSpark
|
$0.017916 | $0.018945 | $0.01787 | $70.41万 | $6,330.35万 | -2.11% |
| 546 |
TURBOTurbo
|
$0.0008 | $0.000846 | $0.000798 | $18.45万 | $5,738.20万 | -3.61% |
| 654 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.49万 | $8,887.91万 | -3.46% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 599 |
SECZBSECZB
|
$8.15 | $8.47 | $7.77 | $14.03万 | — | -3.78% |
| 170 |
MUBARAKMubarak
|
$0.05126 | $0.05381 | $0.05079 | $137.66万 | $5,269.50万 | -4.26% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $934.71万 | $60.78亿 | -2.50% |
| 483 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.46万 | $377.57万 | -3.04% |
| 24 |
XAUTTether Gold
|
$4029.95 | $4,078.08 | $4,020.15 | $2,591.56万 | $32.63亿 | -0.28% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 469 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $26.94万 | $3.10亿 | -2.82% |
| 673 |
DOLODolomite
|
$0.02344 | $0.02497 | $0.0234 | $6.39万 | $1,269.71万 | -5.94% |
| 324 |
SCRScroll
|
$0.02071 | $0.02189 | $0.02058 | $53.11万 | $409.23万 | -1.15% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
NFP - 比特币行情
大零币 - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - BTC行情
Injective - 比特币行情
Zama - 数字货币市值
NEAR Protocol - 币种排行
First Digital - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 比特币行情
BFUSD - 币种排行
Zama - 比特币行情
Hedera - 币种排行
Haedal - BTC行情
BFUSD - 数字货币市值
LayerZero - 比特币行情
Plume - 比特币行情
Ripple USD - 加密货币行情
LayerZero - 币种排行
EUR - 数字货币市值
Blur - 数字货币市值
Uniswap - 币种排行
Falcon Finance - 以太坊ETH价格
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
比特币 - 以太坊ETH价格
Quant - BTC行情
Avalanche - 比特币
BFUSD - BTC行情
Plume - BTC行情
Sei - BTC行情
Bubblemaps - 数字货币市值
Tutorial - 加密货币行情
Aster - BTC行情
Bubblemaps - 加密货币行情
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
Worldcoin - 加密货币行情
Falcon Finance - 以太坊ETH价格
Celestia - 比特币