24H 最高$1.07
24H 最低$1.02
今日开盘$1.03
24H 成交量$3.42万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 679 |
WENBWENB
|
$6.09 | $6.25 | $6.05 | $3.54万 | — | -1.93% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 573 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02388 | $13.72万 | $2,191.79万 | 3.57% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $890.96万 | — | -0.25% |
| 16 |
DOGE狗币
|
$0.08027 | $0.08065 | $0.07711 | $3,342.80万 | $122.15亿 | 3.80% |
| 269 |
SPKSpark
|
$0.018354 | $0.018607 | $0.01823 | $61.99万 | $6,244.49万 | 0.26% |
| 588 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.09万 | $5,636.13万 | 2.47% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.65万 | $8,768.95万 | 2.57% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 489 |
SECZBSECZB
|
$8.37 | $8.51 | $7.73 | $21.41万 | — | 7.45% |
| 148 |
MUBARAKMubarak
|
$0.05365 | $0.05427 | $0.0513 | $155.79万 | $5,181.11万 | 4.22% |
| 48 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1668 | $889.94万 | $59.54亿 | 2.20% |
| 475 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.70万 | $3,001.92万 | 3.62% |
| 15 |
XAUTTether Gold
|
$4042.06 | $4,068.68 | $4,009.00 | $3,486.09万 | $32.82亿 | 0.83% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.30% |
| 668 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02411 | $4.90万 | $1,266.57万 | 2.22% |
| 257 |
SCRScroll
|
$0.02108 | $0.02168 | $0.02037 | $69.19万 | $377.78万 | 2.03% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
艾达币 - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
Injective - 数字货币市值
Celestia - 加密货币行情
LayerZero - 比特币行情
Filecoin - 数字货币市值
Worldcoin - 比特币行情
Aave - 币种排行
United Stables - BTC行情
Injective - 币种排行
Lorenzo - 币种排行
Bubblemaps - 加密货币行情
Aster - 比特币行情
USD1 - 比特币行情
Initia - 以太坊ETH价格
Celestia - 币种排行
Aptos - 以太坊ETH价格
Celestia - BTC行情
Hyperliquid - 数字货币市值
Gram - 比特币
Uniswap - 以太坊ETH价格
Tutorial - 币种排行
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Initia - BTC行情
Haedal - 加密货币行情
Gitcoin - BTC行情
Artificial - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 比特币
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Vana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 比特币
比特币 - 加密货币行情
达世币 - 比特币