24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00687
24H 成交量$15.74万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.08 | $7.29 | $6.05 | $65.89万 | — | 15.69% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 566 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.10万 | $2,237.26万 | 2.22% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $899.96万 | — | -0.07% |
| 15 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07801 | $3,487.08万 | $123.99亿 | 1.39% |
| 252 |
SPKSpark
|
$0.018345 | $0.018607 | $0.018006 | $69.13万 | $6,221.86万 | -0.27% |
| 573 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $13.51万 | $5,652.77万 | 0.24% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.34万 | $8,808.52万 | 0.36% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 509 |
SECZBSECZB
|
$8.07 | $8.51 | $7.77 | $18.29万 | — | -0.12% |
| 142 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05178 | $157.12万 | $5,270.03万 | 1.66% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $823.65万 | $59.99亿 | 0.71% |
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.97万 | $373.88万 | 0.47% |
| 17 |
XAUTTether Gold
|
$4039.38 | $4,068.68 | $4,025.01 | $2,763.38万 | $32.64亿 | -0.59% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.18万 | $3.04亿 | -1.57% |
| 682 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $3.69万 | $1,257.89万 | -1.42% |
| 324 |
SCRScroll
|
$0.02105 | $0.0216 | $0.02069 | $47.05万 | $399.51万 | -0.75% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Solv Protocol - 数字货币市值
Starknet - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 加密货币行情
MegaETH - 币种排行
USD1 - BTC行情
Hedera - 数字货币市值
Aave - 币种排行
Ethena - 比特币行情
First Digital - 比特币
Solv Protocol - BTC行情
Tokamak - 加密货币行情
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
Vana - 比特币行情
Nillion - 币种排行
First Digital - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 加密货币行情
Official Trump - 数字货币市值
Polkadot - 币种排行
Celo - BTC行情
Aster - 币种排行
Pump.fun - 加密货币行情
恒星币 - 比特币行情
First Digital - BTC行情
MyShell - 以太坊ETH价格
Starknet - BTC行情
恒星币 - BTC行情
以太坊 - 比特币
Huma Finance - 比特币行情
Uniswap - BTC行情
比特币 - 数字货币市值
Plasma - 比特币
牛来 - 加密货币行情