24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1104
24H 成交量$9.58万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.41万 | — | 16.12% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 566 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.99万 | $2,237.26万 | 1.68% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $895.39万 | — | 0.04% |
| 15 |
DOGE狗币
|
$0.07929 | $0.08065 | $0.07801 | $3,474.15万 | $123.99亿 | 1.41% |
| 250 |
SPKSpark
|
$0.018427 | $0.018607 | $0.018006 | $68.91万 | $6,221.86万 | -0.12% |
| 574 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.45万 | $5,652.77万 | -0.24% |
| 675 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.01万 | $8,808.52万 | 0.00% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 506 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.48万 | — | -0.74% |
| 141 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05178 | $156.32万 | $5,270.03万 | 0.98% |
| 51 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $815.38万 | $59.99亿 | 0.65% |
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.79万 | $373.88万 | 0.00% |
| 18 |
XAUTTether Gold
|
$4037.28 | $4,068.68 | $4,025.01 | $2,712.47万 | $32.64亿 | -0.52% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 469 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.20万 | $3.04亿 | -1.96% |
| 679 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $3.81万 | $1,257.89万 | -1.66% |
| 321 |
SCRScroll
|
$0.02097 | $0.0216 | $0.02069 | $47.53万 | $399.51万 | -0.85% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 加密货币行情
Ondo - 比特币
Polkadot - 比特币
Quant - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
MyShell - 币种排行
Injective - 比特币
LayerZero - 币种排行
PAX Gold - 加密货币行情
Ethena - 比特币行情
Blur - 比特币行情
波场 - 数字货币市值
Avalanche - BTC行情
Nillion - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Vana - BTC行情
比特现金 - 比特币行情
Zama - 比特币行情
Pepe - BTC行情
瑞波币 - BTC行情
Plume - 比特币
Aerodrome - 以太坊ETH价格
币安币 - 数字货币市值
波场 - 币种排行
Pump.fun - 比特币行情
Pump.fun - 币种排行
恒星币 - 比特币行情
达世币 - 币种排行
Starknet - 比特币
狗币 - 比特币行情
Tutorial - 数字货币市值
比特币 - 加密货币行情
USDC - 加密货币行情
牛来 - 以太坊ETH价格
Solv Protocol - 比特币