24H 最高$31.88
24H 最低$26.47
今日开盘$31.09
24H 成交量$369.93万
流通市值$3,162.82万
24H 涨跌额(-$2.67)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 670 |
WENBWENB
|
$7.15 | $7.32 | $7.00 | $9.16万 | — | 1.85% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 400 |
YGGYield Guild Games
|
$0.02239 | $0.02513 | $0.02136 | $61.10万 | $2,242.12万 | -8.24% |
| 24 |
EUREUR
|
$1.1225 | $1.18 | $1.12 | $4,584.15万 | — | 0.62% |
| 15 |
DOGE狗币
|
$0.07526 | $0.08148 | $0.0722 | $8,404.30万 | $126.13亿 | -5.07% |
| 299 |
SPKSpark
|
$0.017152 | $0.018897 | $0.016179 | $92.08万 | $6,383.21万 | -6.90% |
| 278 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $103.56万 | $5,784.44万 | -6.48% |
| 611 |
QTUM量子链
|
$0.775 | $0.849 | $0.746 | $18.81万 | $8,938.80万 | -6.51% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 482 |
SECZBSECZB
|
$7.58 | $8.73 | $7.51 | $43.09万 | — | -11.24% |
| 121 |
MUBARAKMubarak
|
$0.04669 | $0.05149 | $0.04638 | $396.75万 | $5,048.37万 | -8.07% |
| 54 |
XLM恒星币
|
$0.1665 | $0.174 | $0.1577 | $1,663.99万 | $60.89亿 | -2.58% |
| 298 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $92.24万 | $376.34万 | -6.91% |
| 26 |
XAUTTether Gold
|
$3906.29 | $4,034.89 | $3,902.52 | $4,427.67万 | $32.52亿 | -2.90% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 371 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $68.60万 | $3.13亿 | -9.14% |
| 605 |
DOLODolomite
|
$0.02212 | $0.02456 | $0.02121 | $19.59万 | $1,261.63万 | -7.06% |
| 401 |
SCRScroll
|
$0.01996 | $0.02148 | $0.01835 | $60.98万 | $404.59万 | -4.77% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
恒星币 - 加密货币行情
Pyth Network - 加密货币行情
Chainlink - 比特币行情
Injective - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
United Stables - 比特币行情
BFUSD - 比特币
MarsCoin - BTC行情
USDC - 币种排行
World Liberty - 加密货币行情
LayerZero - 比特币
Starknet - 比特币行情
比特现金 - BTC行情
Chainlink - 数字货币市值
Render - 比特币
USDC - 比特币
瑞波币 - 比特币行情
Ether.fi - 比特币
恒星币 - 比特币行情
Nillion - 币种排行
艾达币 - 加密货币行情
Quant - 币种排行
Ethena USDe - 比特币行情
Hedera - 比特币行情
Sei - 数字货币市值
Uniswap - 比特币
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 加密货币行情
瑞波币 - BTC行情
Hedera - BTC行情
Nillion - 比特币
USD.AI - 加密货币行情
Pudgy Penguins - 数字货币市值
Solana - 比特币
Shiba Inu - 比特币行情
United Stables - 数字货币市值
币安币 - 币种排行