24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00365
24H 成交量$19.01万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.26万 | — | -0.97% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 604 |
YGGYield Guild Games
|
$0.0249 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 3.53% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $845.68万 | — | -0.41% |
| 15 |
DOGE狗币
|
$0.07972 | $0.0803 | $0.07666 | $3,132.50万 | $122.15亿 | 2.75% |
| 244 |
SPKSpark
|
$0.018468 | $0.018607 | $0.018155 | $73.32万 | $6,244.49万 | -0.28% |
| 581 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $14.20万 | $5,636.13万 | 2.22% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.63万 | $8,768.95万 | 2.32% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 478 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.32万 | — | 9.70% |
| 155 |
MUBARAKMubarak
|
$0.05259 | $0.05342 | $0.05113 | $135.50万 | $5,181.11万 | 2.44% |
| 45 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $968.96万 | $59.54亿 | 2.20% |
| 464 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $24.14万 | $3,001.92万 | 2.63% |
| 17 |
XAUTTether Gold
|
$4031.94 | $4,068.68 | $3,991.11 | $2,882.22万 | $32.82亿 | 0.54% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 532 |
XTZTezos
|
$0.2815 | $0.2844 | $0.2745 | $17.72万 | $3.09亿 | 1.44% |
| 659 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.94% |
| 247 |
SCRScroll
|
$0.02105 | $0.02168 | $0.01988 | $72.65万 | $377.78万 | 4.99% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Tree - BTC行情
Plume - 币种排行
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
艾达币 - 加密货币行情
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 币种排行
比特现金 - BTC行情
Lorenzo - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 比特币行情
Worldcoin - 加密货币行情
Brevis - BTC行情
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - BTC行情
PancakeSwap - 币种排行
RWUSD - 比特币
莱特币 - BTC行情
Tether Gold - BTC行情
Animecoin - 加密货币行情
Nillion - 比特币
Pump.fun - 比特币
Tether Gold - 加密货币行情
波场 - 币种排行
NEAR Protocol - 比特币行情
Solana - BTC行情
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Synapse - 比特币行情
大零币 - 比特币
MarsCoin - 币种排行
Hyperliquid - 比特币
Osmosis - 比特币行情