24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2173
24H 成交量$34.52万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.54万 | — | -0.97% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 579 |
YGGYield Guild Games
|
$0.02504 | $0.02513 | $0.02368 | $13.82万 | $2,191.79万 | 5.08% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $914.36万 | — | -0.17% |
| 16 |
DOGE狗币
|
$0.08051 | $0.08065 | $0.07666 | $3,337.39万 | $122.15亿 | 4.68% |
| 263 |
SPKSpark
|
$0.018349 | $0.018607 | $0.018155 | $64.78万 | $6,244.49万 | 0.49% |
| 574 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000797 | $14.19万 | $5,636.13万 | 3.74% |
| 668 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $5.05万 | $8,768.95万 | 3.96% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 486 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.82万 | — | 8.31% |
| 146 |
MUBARAKMubarak
|
$0.0535 | $0.05427 | $0.05118 | $157.13万 | $5,181.11万 | 3.56% |
| 47 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1665 | $924.88万 | $59.54亿 | 2.99% |
| 482 |
LUNATerra
|
$0.0431 | $0.0431 | $0.0409 | $22.53万 | $3,001.92万 | 4.61% |
| 15 |
XAUTTether Gold
|
$4050.42 | $4,068.68 | $3,996.29 | $3,445.09万 | $32.82亿 | 1.16% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.44万 | $3.09亿 | 1.89% |
| 664 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.22万 | $1,266.57万 | 3.63% |
| 247 |
SCRScroll
|
$0.02084 | $0.02168 | $0.01999 | $73.40万 | $377.78万 | 3.42% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Animecoin - BTC行情
NEAR Protocol - 比特币
Midnight - 数字货币市值
艾达币 - 加密货币行情
Artificial - 比特币行情
EUR - 比特币
Ondo - 比特币
Sui - 比特币
Caldera - 数字货币市值
Gitcoin - 加密货币行情
Aave - 比特币行情
Worldcoin - 币种排行
RWUSD - 数字货币市值
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Celestia - 数字货币市值
Initia - 加密货币行情
Gitcoin - 比特币行情
Aerodrome - 加密货币行情
Optimism - 比特币
USDC - 比特币行情
Worldcoin - 比特币行情
波场 - 数字货币市值
Avalanche - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - 数字货币市值
狗币 - 以太坊ETH价格
Brevis - 加密货币行情
比特币 - 数字货币市值
Huma Finance - 数字货币市值
Huma Finance - BTC行情
Solana - 以太坊ETH价格
USDC - 币种排行
Aster - 比特币行情
RWUSD - 数字货币市值