24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
| 301 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02245 | $0.02513 | $0.02203 | $38.67万 | $2,242.12万 | -10.52% |
| 38 |
EUREUR
|
$1.1305 | $1.14 | $1.11 | $2,246.21万 | — | 1.43% |
| 18 |
DOGE狗币
|
$0.07326 | $0.08148 | $0.0722 | $6,871.54万 | $126.13亿 | -8.17% |
| 271 |
SPKSpark
|
$0.01647 | $0.018897 | $0.016179 | $94.47万 | $6,383.21万 | -11.75% |
| 349 |
TURBOTurbo
|
$0.000733 | $0.000849 | $0.000713 | $68.08万 | $5,784.44万 | -11.90% |
| 637 |
QTUM量子链
|
$0.753 | $0.849 | $0.746 | $15.03万 | $8,938.80万 | -10.14% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 611 |
SECZBSECZB
|
$8.16 | $8.73 | $7.93 | $18.47万 | — | -1.69% |
| 117 |
MUBARAKMubarak
|
$0.04701 | $0.05263 | $0.04638 | $385.60万 | $5,048.37万 | -10.61% |
| 59 |
XLM恒星币
|
$0.1593 | $0.174 | $0.1577 | $1,334.16万 | $60.89亿 | -7.55% |
| 324 |
LUNATerra
|
$0.0375 | $0.0433 | $0.0365 | $74.37万 | $376.34万 | -12.18% |
| 45 |
XAUTTether Gold
|
$4004.27 | $4,060.26 | $4,003.72 | $1,800.16万 | $32.52亿 | -0.68% |
| 377 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 361 |
XTZTezos
|
$0.2494 | $0.2865 | $0.2454 | $64.29万 | $3.13亿 | -11.75% |
| 636 |
DOLODolomite
|
$0.02142 | $0.02457 | $0.02121 | $15.20万 | $1,261.63万 | -12.75% |
| 296 |
SCRScroll
|
$0.01854 | $0.02189 | $0.01835 | $80.80万 | $404.59万 | -13.89% |
| 298 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ondo - 币种排行
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 数字货币市值
Lido DAO - 币种排行
Pyth Network - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - BTC行情
Ether.fi - 比特币
Internet - 数字货币市值
Raydium - 比特币行情
EUR - 币种排行
狗币 - 加密货币行情
Celo - 比特币
币安人生 - BTC行情
Celo - 数字货币市值
Quant - 加密货币行情
Sei - BTC行情
以太坊 - 比特币
Internet - BTC行情
Filecoin - 币种排行
Ether.fi - 以太坊ETH价格
Lido DAO - 数字货币市值
Sui - BTC行情
Pendle - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
Hedera - 比特币行情
Optimism - 比特币
币安币 - 比特币行情
Starknet - 数字货币市值
Sei - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 币种排行
Bittensor - 以太坊ETH价格