24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9984
24H 成交量$5,154.97万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 666 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.13万 | — | 1.84% |
| 332 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 411 |
YGGYield Guild Games
|
$0.02231 | $0.02513 | $0.02136 | $60.22万 | $2,242.12万 | -7.92% |
| 28 |
EUREUR
|
$1.1352 | $1.18 | $1.11 | $4,210.48万 | — | 1.74% |
| 15 |
DOGE狗币
|
$0.07589 | $0.08148 | $0.0722 | $8,319.16万 | $126.13亿 | -3.42% |
| 295 |
SPKSpark
|
$0.017315 | $0.018897 | $0.016179 | $92.42万 | $6,383.21万 | -5.23% |
| 286 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $98.03万 | $5,784.44万 | -5.41% |
| 616 |
QTUM量子链
|
$0.788 | $0.849 | $0.746 | $18.65万 | $8,938.80万 | -3.79% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 539 |
SECZBSECZB
|
$7.8 | $8.73 | $7.75 | $32.32万 | — | -5.57% |
| 122 |
MUBARAKMubarak
|
$0.0479 | $0.05152 | $0.04638 | $387.92万 | $5,048.37万 | -6.90% |
| 52 |
XLM恒星币
|
$0.1654 | $0.174 | $0.1577 | $1,609.66万 | $60.89亿 | -2.65% |
| 296 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $92.05万 | $376.34万 | -5.04% |
| 35 |
XAUTTether Gold
|
$3973.6 | $4,034.89 | $3,969.00 | $2,767.79万 | $32.52亿 | -1.39% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 379 |
XTZTezos
|
$0.2577 | $0.2865 | $0.2454 | $66.90万 | $3.13亿 | -7.04% |
| 608 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $19.43万 | $1,261.63万 | -5.62% |
| 393 |
SCRScroll
|
$0.01987 | $0.02148 | $0.01835 | $64.02万 | $404.59万 | -4.15% |
| 330 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - BTC行情
Gitcoin - 加密货币行情
Sui - 比特币行情
Shiba Inu - BTC行情
Shiba Inu - 比特币行情
Celo - 数字货币市值
Horizen - 比特币行情
Sui - 币种排行
Solana - BTC行情
Pudgy Penguins - 加密货币行情
BEAMX - 加密货币行情
Aptos - 比特币
World Liberty - 比特币
Sei - 币种排行
Lido DAO - 数字货币市值
Curve DAO - 以太坊ETH价格
莱特币 - BTC行情
Celo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pendle - 币种排行
Sky - BTC行情
Artificial - 数字货币市值
United Stables - 加密货币行情
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 比特币行情
Avalanche - 币种排行
Ripple USD - 数字货币市值
Chainlink - 比特币
Sui - 加密货币行情
Worldcoin - 以太坊ETH价格
币安币 - 币种排行
Sky - 加密货币行情
Initia - 比特币行情
Pepe - 数字货币市值
BEAMX - 以太坊ETH价格
牛来 - 加密货币行情