24H 最高$1.13
24H 最低$1.11
今日开盘$1.116
24H 成交量$142.00万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 627 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.49万 | — | -0.42% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 479 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $39.92万 | $2,242.12万 | -9.20% |
| 36 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,452.44万 | — | 1.45% |
| 18 |
DOGE狗币
|
$0.07393 | $0.08148 | $0.0722 | $7,207.54万 | $126.13亿 | -6.77% |
| 272 |
SPKSpark
|
$0.016549 | $0.018897 | $0.016179 | $95.68万 | $6,383.21万 | -10.37% |
| 331 |
TURBOTurbo
|
$0.00074 | $0.000849 | $0.000713 | $74.15万 | $5,784.44万 | -10.30% |
| 636 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -7.60% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 611 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $18.63万 | — | -1.82% |
| 120 |
MUBARAKMubarak
|
$0.0472 | $0.05263 | $0.04638 | $391.43万 | $5,048.37万 | -9.60% |
| 55 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,429.06万 | $60.89亿 | -5.73% |
| 317 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $77.43万 | $376.34万 | -10.33% |
| 45 |
XAUTTether Gold
|
$4004.44 | $4,058.75 | $3,994.98 | $1,902.35万 | $32.52亿 | -1.32% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 358 |
XTZTezos
|
$0.2523 | $0.2865 | $0.2454 | $66.50万 | $3.13亿 | -9.60% |
| 629 |
DOLODolomite
|
$0.02158 | $0.02456 | $0.02121 | $16.36万 | $1,261.63万 | -11.23% |
| 299 |
SCRScroll
|
$0.01874 | $0.02189 | $0.01835 | $81.69万 | $404.59万 | -13.56% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Internet - 加密货币行情
Solana - 以太坊ETH价格
Virtuals - 币种排行
Tokamak - 比特币
BFUSD - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 数字货币市值
Zama - 加密货币行情
Plasma - 加密货币行情
Avalanche - 加密货币行情
Celo - 比特币
MarsCoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Internet - 比特币行情
United Stables - 币种排行
Pyth Network - 比特币
Pyth Network - 加密货币行情
Zama - 加密货币行情
以太坊 - 加密货币行情
Artificial - 币种排行
Bubblemaps - 比特币
BFUSD - BTC行情
PAX Gold - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Celo - 比特币
Particle - BTC行情
First Digital - 以太坊ETH价格
Gram - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 加密货币行情
比特币 - 数字货币市值
Plasma - 币种排行
Pendle - 加密货币行情
Ripple USD - BTC行情
Caldera - 加密货币行情
币安币 - BTC行情