24H 最高$0.6459
24H 最低$0.5947
今日开盘$0.5985
24H 成交量$149.11万
流通市值$6.36亿
24H 涨跌额($0.03)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 589 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.83% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 515 |
YGGYield Guild Games
|
$0.02348 | $0.0239 | $0.02303 | $15.90万 | $2,120.93万 | 1.51% |
| 50 |
EUREUR
|
$1.1308 | $1.15 | $1.12 | $495.38万 | — | 0.28% |
| 22 |
DOGE狗币
|
$0.0759 | $0.07645 | $0.07485 | $1,440.99万 | $118.38亿 | 0.64% |
| 74 |
SPKSpark
|
$0.017544 | $0.0212 | $0.01735 | $321.80万 | $6,169.48万 | -2.53% |
| 558 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000766 | $11.50万 | $5,420.42万 | 1.04% |
| 628 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.07万 | $8,330.44万 | -0.13% |
| 569 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 666 |
SECZBSECZB
|
$7.54 | $7.59 | $7.44 | $1.79万 | — | 0.13% |
| 145 |
MUBARAKMubarak
|
$0.04536 | $0.04734 | $0.04477 | $119.51万 | $4,534.38万 | -4.14% |
| 72 |
XLM恒星币
|
$0.1696 | $0.1721 | $0.166 | $333.42万 | $60.57亿 | 1.25% |
| 490 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.01万 | $354.64万 | 0.50% |
| 30 |
XAUTTether Gold
|
$3880.1 | $3,888.60 | $3,876.33 | $1,003.23万 | $31.34亿 | -0.13% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 496 |
XTZTezos
|
$0.2541 | $0.2612 | $0.2536 | $17.60万 | $2.82亿 | -0.67% |
| 579 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02239 | $9.64万 | $1,232.44万 | 4.45% |
| 476 |
SCRScroll
|
$0.02024 | $0.02082 | $0.01986 | $19.67万 | $387.31万 | 1.76% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Pyth Network - 比特币行情
Official Trump - 数字货币市值
LayerZero - 币种排行
比特币 - 比特币行情
Injective - 数字货币市值
Sophon - 币种排行
Zama - 加密货币行情
波场 - 币种排行
Hashflow - 币种排行
NFP - 比特币行情
USD1 - 比特币行情
牛来 - 以太坊ETH价格
EUR - BTC行情
Vanar - 数字货币市值
Bittensor - 加密货币行情
Vanar - 数字货币市值
Solana - BTC行情
Succinct - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
Pyth Network - 比特币行情
Bubblemaps - 数字货币市值
EUR - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - BTC行情
Pendle - BTC行情
Aave - 比特币
Curve DAO - BTC行情
THORChain - 比特币
Injective - 数字货币市值
Aster - 数字货币市值
Curve DAO - 加密货币行情
Succinct - 数字货币市值
应用链 - BTC行情
Ripple USD - 数字货币市值
Optimism - 币种排行
Vanar - 比特币行情
Vanar - 比特币行情
以太坊 - 以太坊ETH价格