24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2351.31
24H 成交量$4.30亿
流通市值$2,848.49亿
24H 涨跌额(-$16.05)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.42万 | — | 16.31% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 571 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.35万 | $2,237.26万 | 1.59% |
| 48 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $910.79万 | — | 0.00% |
| 14 |
DOGE狗币
|
$0.07933 | $0.08065 | $0.07801 | $3,468.27万 | $123.99亿 | 1.25% |
| 249 |
SPKSpark
|
$0.018417 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.07% |
| 565 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.73万 | $5,652.77万 | -0.73% |
| 676 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $3.98万 | $8,808.52万 | 0.24% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.57万 | — | -0.74% |
| 142 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05178 | $155.88万 | $5,270.03万 | 0.84% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $802.35万 | $59.99亿 | 0.47% |
| 495 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.24% |
| 18 |
XAUTTether Gold
|
$4038.5 | $4,068.68 | $4,025.01 | $2,705.14万 | $32.64亿 | -0.47% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.37万 | $3.04亿 | -1.81% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.81万 | $1,257.89万 | -2.14% |
| 321 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.38% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celo - 数字货币市值
Filecoin - BTC行情
Ondo - 币种排行
Tutorial - 加密货币行情
牛来 - BTC行情
Filecoin - 比特币行情
Pump.fun - 加密货币行情
Official Trump - BTC行情
Official Trump - 比特币
Internet - 加密货币行情
Tether Gold - BTC行情
Plume - BTC行情
RWUSD - 数字货币市值
Ondo - 数字货币市值
Starknet - BTC行情
Bubblemaps - 比特币
Tether Gold - 数字货币市值
Sui - BTC行情
Uniswap - BTC行情
First Digital - 比特币
Pump.fun - 数字货币市值
Blur - 比特币行情
Huma Finance - 比特币行情
Tether Gold - BTC行情
Chainlink - 比特币
Solana - 比特币
EUR - BTC行情
Sui - 加密货币行情
达世币 - 比特币行情
恒星币 - 数字货币市值
牛来 - 加密货币行情
Celo - BTC行情
Gram - 加密货币行情
Tutorial - BTC行情
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
Katana - 以太坊ETH价格
Hyperliquid - 币种排行
NFP - 数字货币市值
Bittensor - 比特币行情