24H 最高$0.642
24H 最低$0.61
今日开盘$0.631
24H 成交量$33.46万
流通市值$1,314.83万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.65万 | — | 1.00% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 514 |
YGGYield Guild Games
|
$0.02427 | $0.02537 | $0.02388 | $23.37万 | $2,242.12万 | -3.38% |
| 35 |
EUREUR
|
$1.1178 | $1.12 | $1.11 | $1,605.87万 | — | 0.10% |
| 23 |
DOGE狗币
|
$0.07922 | $0.08148 | $0.07742 | $2,768.33万 | $126.13亿 | -0.55% |
| 295 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $59.39万 | $6,383.21万 | -1.62% |
| 518 |
TURBOTurbo
|
$0.000817 | $0.000849 | $0.000798 | $22.48万 | $5,784.44万 | -1.57% |
| 665 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.27万 | $8,938.80万 | -1.31% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 576 |
SECZBSECZB
|
$8.41 | $8.73 | $7.93 | $16.92万 | — | 4.99% |
| 122 |
MUBARAKMubarak
|
$0.04948 | $0.05318 | $0.04885 | $243.48万 | $5,048.37万 | -5.46% |
| 60 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $772.32万 | $60.89亿 | -1.34% |
| 434 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $32.84万 | $376.34万 | -2.79% |
| 29 |
XAUTTether Gold
|
$4017.44 | $4,078.08 | $4,006.57 | $2,043.41万 | $32.52亿 | -0.82% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 471 |
XTZTezos
|
$0.279 | $0.2865 | $0.272 | $28.27万 | $3.13亿 | -1.03% |
| 651 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $8.72万 | $1,261.63万 | -2.94% |
| 311 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02041 | $55.53万 | $404.59万 | -1.28% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Bonk - 比特币
Bonk - BTC行情
United Stables - 比特币
BFUSD - 数字货币市值
USDC - 比特币行情
Pepe - 比特币行情
Filecoin - 币种排行
Katana - 加密货币行情
Worldcoin - 比特币
Bonk - 数字货币市值
Initia - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 加密货币行情
Ethena - 数字货币市值
Avalanche - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 币种排行
Pudgy Penguins - 币种排行
牛来 - 币种排行
Ripple USD - 以太坊ETH价格
Starknet - 比特币
NFP - 比特币
Ondo - 比特币行情
USD.AI - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 数字货币市值
Sei - 加密货币行情
恒星币 - 比特币
Bubblemaps - 数字货币市值
Katana - 比特币行情
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 比特币行情
Shiba Inu - 数字货币市值
NFP - 以太坊ETH价格
狗币 - 比特币行情
Caldera - BTC行情
Aptos - 以太坊ETH价格