24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1959
24H 成交量$1.21亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 308 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 479 |
YGGYield Guild Games
|
$0.02269 | $0.02513 | $0.02203 | $39.88万 | $2,242.12万 | -6.32% |
| 33 |
EUREUR
|
$1.1321 | $1.15 | $1.11 | $2,584.94万 | — | 1.40% |
| 17 |
DOGE狗币
|
$0.07521 | $0.08148 | $0.0722 | $7,461.27万 | $126.13亿 | -3.18% |
| 283 |
SPKSpark
|
$0.016811 | $0.018897 | $0.016179 | $92.34万 | $6,383.21万 | -6.71% |
| 321 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.63万 | $5,784.44万 | -5.63% |
| 633 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.55万 | $8,938.80万 | -5.07% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 596 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $20.50万 | — | -0.25% |
| 120 |
MUBARAKMubarak
|
$0.04838 | $0.05263 | $0.04638 | $395.52万 | $5,048.37万 | -5.43% |
| 56 |
XLM恒星币
|
$0.1632 | $0.174 | $0.1577 | $1,415.26万 | $60.89亿 | -2.51% |
| 312 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $78.47万 | $376.34万 | -7.45% |
| 44 |
XAUTTether Gold
|
$3998.76 | $4,044.52 | $3,993.35 | $1,921.59万 | $32.52亿 | -0.96% |
| 384 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 348 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.57万 | $3.13亿 | -7.16% |
| 629 |
DOLODolomite
|
$0.02184 | $0.02456 | $0.02121 | $16.12万 | $1,261.63万 | -8.04% |
| 304 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $80.96万 | $404.59万 | -9.97% |
| 306 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Zama - 加密货币行情
Tether Gold - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Polkadot - 比特币
Aster - 数字货币市值
BFUSD - BTC行情
PancakeSwap - 以太坊ETH价格
Hedera - 比特币行情
Horizen - 数字货币市值
POL - 比特币行情
EUR - 币种排行
币安人生 - BTC行情
BFUSD - 数字货币市值
Initia - BTC行情
Celo - 加密货币行情
Nillion - 加密货币行情
Optimism - BTC行情
Ondo - BTC行情
Injective - 比特币
Curve DAO - 加密货币行情
Internet - 币种排行
Render - 以太坊ETH价格
比特币 - 加密货币行情
Gram - BTC行情
Polkadot - 数字货币市值
Ondo - BTC行情
Aster - 数字货币市值
Optimism - BTC行情
Quant - 加密货币行情
Injective - 比特币行情
Lido DAO - 数字货币市值
Zama - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - 加密货币行情
USD.AI - 币种排行
Ripple USD - 以太坊ETH价格
THORChain - 数字货币市值
PancakeSwap - 比特币行情