24H 最高$5.71
24H 最低$5.61
今日开盘$5.61
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 592 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $7.47万 | — | -0.14% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 504 |
YGGYield Guild Games
|
$0.02341 | $0.0239 | $0.02325 | $16.08万 | $2,120.93万 | -1.02% |
| 50 |
EUREUR
|
$1.1318 | $1.15 | $1.12 | $463.34万 | — | -1.59% |
| 21 |
DOGE狗币
|
$0.07564 | $0.07645 | $0.07485 | $1,388.74万 | $118.38亿 | -0.47% |
| 70 |
SPKSpark
|
$0.017479 | $0.0212 | $0.01735 | $306.00万 | $6,169.48万 | -7.22% |
| 562 |
TURBOTurbo
|
$0.000775 | $0.000789 | $0.000771 | $10.21万 | $5,420.42万 | -1.53% |
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.01万 | $8,330.44万 | -1.90% |
| 556 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 671 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.06万 | — | 0.00% |
| 138 |
MUBARAKMubarak
|
$0.04493 | $0.04717 | $0.04477 | $121.80万 | $4,534.38万 | -4.06% |
| 74 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.1683 | $286.81万 | $60.57亿 | -0.53% |
| 481 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $17.99万 | $354.64万 | -0.75% |
| 42 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $657.92万 | $31.34亿 | -0.14% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 491 |
XTZTezos
|
$0.254 | $0.2612 | $0.2531 | $17.22万 | $2.82亿 | -1.51% |
| 578 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02304 | $8.69万 | $1,232.44万 | 1.82% |
| 493 |
SCRScroll
|
$0.02021 | $0.02082 | $0.02007 | $17.14万 | $387.31万 | -2.08% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
牛来 - 币种排行
Hedera - 比特币行情
Ripple USD - BTC行情
OpenEden - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币
币安币 - 加密货币行情
Morpho - 币种排行
莱特币 - BTC行情
Sei - 比特币行情
Stacks - BTC行情
Official Trump - 加密货币行情
Sei - 币种排行
Tokamak - BTC行情
United Stables - 比特币行情
Worldcoin - 币种排行
Falcon Finance - 比特币
NEAR Protocol - 币种排行
Ripple USD - 币种排行
PAX Gold - 比特币行情
Amp - 比特币行情
Ondo - 比特币行情
Zama - 比特币
Caldera - 加密货币行情
Gram - 币种排行
Morpho - 数字货币市值
Virtuals - 加密货币行情
LayerZero - 以太坊ETH价格
莱特币 - 加密货币行情
THORChain - 以太坊ETH价格
Renzo - 币种排行
Tokamak - 比特币
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
Sei - 数字货币市值
Morpho - 比特币
Solana - 比特币行情
Initia - BTC行情
CoW Protocol - 币种排行