24H 最高$0.0033
24H 最低$0.00316
今日开盘$0.00326
24H 成交量$8.30万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 505 |
YGGYield Guild Games
|
$0.02351 | $0.0239 | $0.02319 | $16.00万 | $2,120.93万 | 1.21% |
| 50 |
EUREUR
|
$1.1325 | $1.15 | $1.12 | $485.08万 | — | 0.35% |
| 22 |
DOGE狗币
|
$0.07583 | $0.07645 | $0.07485 | $1,377.75万 | $118.38亿 | 0.40% |
| 72 |
SPKSpark
|
$0.017536 | $0.0212 | $0.01735 | $318.00万 | $6,169.48万 | -3.80% |
| 559 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000771 | $10.76万 | $5,420.42万 | 0.13% |
| 625 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.91万 | $8,330.44万 | -0.51% |
| 560 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 662 |
SECZBSECZB
|
$7.52 | $7.59 | $7.44 | $1.86万 | — | 0.54% |
| 142 |
MUBARAKMubarak
|
$0.04506 | $0.04717 | $0.04477 | $120.44万 | $4,534.38万 | -3.76% |
| 77 |
XLM恒星币
|
$0.17 | $0.1721 | $0.1681 | $306.61万 | $60.57亿 | 0.71% |
| 491 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.59万 | $354.64万 | 0.50% |
| 30 |
XAUTTether Gold
|
$3879.69 | $3,888.60 | $3,876.33 | $919.73万 | $31.34亿 | 0.02% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 494 |
XTZTezos
|
$0.2537 | $0.2612 | $0.2535 | $17.45万 | $2.82亿 | -1.28% |
| 575 |
DOLODolomite
|
$0.02357 | $0.024 | $0.0226 | $9.62万 | $1,232.44万 | 3.65% |
| 475 |
SCRScroll
|
$0.02025 | $0.02082 | $0.02007 | $18.88万 | $387.31万 | -0.49% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Sophon - 比特币
Hyperliquid - 比特币
Aave - 加密货币行情
Hyperlane - 比特币
Vanar - 加密货币行情
RWUSD - 币种排行
RedStone - 比特币
Hedera - 以太坊ETH价格
EUR - 比特币
Succinct - 数字货币市值
Pump.fun - 比特币行情
Particle - 加密货币行情
比特现金 - 比特币
Caldera - BTC行情
Solana - 币种排行
NFP - 加密货币行情
Initia - 比特币
POL - 数字货币市值
比特现金 - 以太坊ETH价格
Amp - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - 比特币
Sophon - 币种排行
牛来 - BTC行情
Ripple USD - BTC行情
币安币 - BTC行情
ZEROBASE - 加密货币行情
Hyperlane - 加密货币行情
艾达币 - 比特币行情
Shiba Inu - BTC行情
Pendle - 数字货币市值
Nillion - 数字货币市值
大零币 - BTC行情
比特现金 - 比特币行情
LayerZero - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币
ZEROBASE - 数字货币市值
Uniswap - 加密货币行情