24H 最高$0.00991
24H 最低$0.00953
今日开盘$0.00963
24H 成交量$39.96万
流通市值$2,917.32万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.56% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 510 |
YGGYield Guild Games
|
$0.02355 | $0.0239 | $0.02316 | $15.92万 | $2,120.93万 | 1.03% |
| 50 |
EUREUR
|
$1.1319 | $1.15 | $1.12 | $481.61万 | — | 0.26% |
| 22 |
DOGE狗币
|
$0.07572 | $0.07645 | $0.07485 | $1,390.68万 | $118.38亿 | 0.40% |
| 73 |
SPKSpark
|
$0.017569 | $0.0212 | $0.01735 | $321.28万 | $6,169.48万 | -2.71% |
| 557 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000769 | $11.16万 | $5,420.42万 | 0.78% |
| 624 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $4.01万 | $8,330.44万 | -0.26% |
| 565 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 665 |
SECZBSECZB
|
$7.53 | $7.59 | $7.44 | $1.83万 | — | 0.80% |
| 140 |
MUBARAKMubarak
|
$0.04503 | $0.04717 | $0.04477 | $120.22万 | $4,534.38万 | -4.19% |
| 74 |
XLM恒星币
|
$0.1695 | $0.1721 | $0.1673 | $317.71万 | $60.57亿 | 0.89% |
| 494 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.26万 | $354.64万 | 0.76% |
| 30 |
XAUTTether Gold
|
$3879.51 | $3,888.60 | $3,876.33 | $979.75万 | $31.34亿 | 0.01% |
| 237 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 496 |
XTZTezos
|
$0.2542 | $0.2612 | $0.2535 | $16.95万 | $2.82亿 | -0.70% |
| 576 |
DOLODolomite
|
$0.02353 | $0.024 | $0.02255 | $9.58万 | $1,232.44万 | 4.35% |
| 474 |
SCRScroll
|
$0.0202 | $0.02082 | $0.02 | $19.26万 | $387.31万 | 0.95% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pendle - 加密货币行情
Radworks - 加密货币行情
Pepe - 加密货币行情
Succinct - 加密货币行情
恒星币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 比特币
CoW Protocol - 币种排行
Bubblemaps - 比特币行情
Uniswap - 加密货币行情
Aave - 币种排行
First Digital - BTC行情
Amp - 加密货币行情
EUR - 比特币行情
达世币 - BTC行情
RE - 比特币行情
Avalanche - 加密货币行情
Bittensor - 以太坊ETH价格
波场 - 币种排行
Zama - 币种排行
THORChain - 比特币行情
Pump.fun - 数字货币市值
Filecoin - 数字货币市值
波场 - BTC行情
LayerZero - 比特币行情
币安币 - 数字货币市值
Spark - 以太坊ETH价格
Hyperliquid - BTC行情
恒星币 - 比特币行情
Shiba Inu - BTC行情
Aster - 数字货币市值
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Morpho - 以太坊ETH价格
Ondo - 比特币
Hashflow - BTC行情
USD1 - 以太坊ETH价格
Ondo - 比特币