24H 最高$0.0091
24H 最低$0.00806
今日开盘$0.00907
24H 成交量$14.17万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 618 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.07万 | — | 0.71% |
| 277 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 517 |
YGGYield Guild Games
|
$0.02347 | $0.02526 | $0.02265 | $29.17万 | $2,242.12万 | -6.90% |
| 38 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,852.11万 | — | 0.26% |
| 18 |
DOGE狗币
|
$0.07659 | $0.08148 | $0.07433 | $4,485.73万 | $126.13亿 | -4.60% |
| 293 |
SPKSpark
|
$0.017541 | $0.018897 | $0.017159 | $72.73万 | $6,383.21万 | -6.04% |
| 389 |
TURBOTurbo
|
$0.000778 | $0.000849 | $0.000745 | $48.72万 | $5,784.44万 | -7.16% |
| 649 |
QTUM量子链
|
$0.795 | $0.849 | $0.771 | $10.96万 | $8,938.80万 | -5.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 584 |
SECZBSECZB
|
$8.05 | $8.73 | $7.93 | $18.93万 | — | -1.47% |
| 118 |
MUBARAKMubarak
|
$0.04837 | $0.05301 | $0.04657 | $319.35万 | $5,048.37万 | -8.55% |
| 58 |
XLM恒星币
|
$0.1652 | $0.1741 | $0.1604 | $1,069.50万 | $60.89亿 | -4.89% |
| 366 |
LUNATerra
|
$0.04 | $0.0433 | $0.0391 | $52.30万 | $376.34万 | -7.19% |
| 33 |
XAUTTether Gold
|
$4019.82 | $4,063.39 | $4,006.57 | $2,107.98万 | $32.52亿 | -1.03% |
| 333 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 404 |
XTZTezos
|
$0.2662 | $0.2865 | $0.2582 | $45.78万 | $3.13亿 | -6.27% |
| 640 |
DOLODolomite
|
$0.02276 | $0.02472 | $0.0222 | $12.54万 | $1,261.63万 | -7.71% |
| 299 |
SCRScroll
|
$0.01989 | $0.02189 | $0.01942 | $71.14万 | $404.59万 | -6.58% |
| 273 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
POL - 币种排行
Gram - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - 数字货币市值
币安币 - BTC行情
POL - 加密货币行情
波场 - 加密货币行情
Celo - 加密货币行情
Gram - BTC行情
United Stables - 加密货币行情
大零币 - 币种排行
StraitsX XUSD - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
NEAR Protocol - 币种排行
Katana - 比特币
Nillion - 数字货币市值
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
Filecoin - 比特币
United Stables - 比特币
Plasma - 币种排行
Haedal - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
Zama - 币种排行
Initia - 币种排行
EUR - 比特币
Raydium - 加密货币行情
Pyth Network - 币种排行
Haedal - 比特币行情
Initia - 比特币
POL - 比特币
Celo - 数字货币市值
Aster - BTC行情
达世币 - 以太坊ETH价格