24H 最高$0.002625
24H 最低$0.002493
今日开盘$0.002502
24H 成交量$29.76万
流通市值$2,043.41万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 593 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $6.75万 | — | -0.69% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.02352 | $0.0239 | $0.02325 | $17.10万 | $2,120.93万 | -1.05% |
| 50 |
EUREUR
|
$1.1306 | $1.15 | $1.12 | $457.59万 | — | -1.70% |
| 22 |
DOGE狗币
|
$0.07559 | $0.07626 | $0.07485 | $1,275.15万 | $118.38亿 | -0.62% |
| 72 |
SPKSpark
|
$0.017306 | $0.0212 | $0.017291 | $287.84万 | $6,169.48万 | -10.13% |
| 570 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000771 | $8.97万 | $5,420.42万 | -0.77% |
| 616 |
QTUM量子链
|
$0.773 | $0.788 | $0.773 | $3.92万 | $8,330.44万 | -1.90% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 656 |
SECZBSECZB
|
$7.53 | $7.59 | $7.50 | $1.33万 | — | -0.27% |
| 137 |
MUBARAKMubarak
|
$0.0452 | $0.04683 | $0.04474 | $119.75万 | $4,534.38万 | -3.07% |
| 70 |
XLM恒星币
|
$0.1689 | $0.172 | $0.1683 | $294.39万 | $60.57亿 | -0.65% |
| 488 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0395 | $16.86万 | $354.64万 | -0.75% |
| 43 |
XAUTTether Gold
|
$3881.15 | $3,885.44 | $3,876.33 | $559.67万 | $31.34亿 | -0.11% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 423 |
XTZTezos
|
$0.2542 | $0.2596 | $0.2531 | $23.14万 | $2.82亿 | -1.09% |
| 585 |
DOLODolomite
|
$0.02353 | $0.024 | $0.02321 | $7.46万 | $1,232.44万 | -0.34% |
| 513 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02007 | $14.53万 | $387.31万 | -1.56% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
EUR - 比特币行情
大零币 - BTC行情
RedStone - 数字货币市值
币安币 - 币种排行
以太坊 - 数字货币市值
Sui - 加密货币行情
应用链 - 币种排行
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
Prom - 比特币行情
Arbitrum - 币种排行
以太坊 - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 币种排行
达世币 - BTC行情
Injective - 比特币
EUR - BTC行情
Injective - BTC行情
Pendle - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 数字货币市值
SuperRare - 加密货币行情
Celo - 数字货币市值
CoW Protocol - 比特币行情
Plasma - 比特币
Pendle - 数字货币市值
Vanar - 加密货币行情
Ripple USD - 比特币行情
OpenEden - 比特币行情
恒星币 - BTC行情
Ripple USD - 加密货币行情
SuperRare - 加密货币行情
Particle - 比特币
Plasma - 数字货币市值
Sui - BTC行情
Morpho - 加密货币行情
应用链 - 数字货币市值
Hyperlane - 比特币
Initia - BTC行情
RedStone - 数字货币市值