24H 最高$0.0909
24H 最低$0.0822
今日开盘$0.0892
24H 成交量$55.41万
流通市值$2,184.63万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 585 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 503 |
YGGYield Guild Games
|
$0.02349 | $0.0239 | $0.02325 | $16.00万 | $2,120.93万 | 0.99% |
| 49 |
EUREUR
|
$1.1298 | $1.15 | $1.12 | $484.76万 | — | -0.25% |
| 22 |
DOGE狗币
|
$0.07597 | $0.07645 | $0.07485 | $1,387.77万 | $118.38亿 | 0.76% |
| 72 |
SPKSpark
|
$0.017575 | $0.0212 | $0.01735 | $315.00万 | $6,169.48万 | -4.57% |
| 560 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000771 | $10.65万 | $5,420.42万 | 0.65% |
| 622 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $3.85万 | $8,330.44万 | -0.90% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 672 |
SECZBSECZB
|
$7.53 | $7.59 | $7.49 | $1.16万 | — | 0.53% |
| 139 |
MUBARAKMubarak
|
$0.04509 | $0.04717 | $0.04477 | $119.89万 | $4,534.38万 | -2.55% |
| 76 |
XLM恒星币
|
$0.1705 | $0.1721 | $0.1683 | $300.75万 | $60.57亿 | 1.25% |
| 491 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.58万 | $354.64万 | 1.01% |
| 35 |
XAUTTether Gold
|
$3880.54 | $3,888.60 | $3,876.33 | $759.01万 | $31.34亿 | -0.04% |
| 234 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 492 |
XTZTezos
|
$0.2537 | $0.2612 | $0.2534 | $17.54万 | $2.82亿 | -1.17% |
| 574 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02263 | $9.47万 | $1,232.44万 | 4.06% |
| 483 |
SCRScroll
|
$0.02028 | $0.02082 | $0.02007 | $18.11万 | $387.31万 | -0.78% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Nillion - 以太坊ETH价格
Tether Gold - 数字货币市值
THORChain - 比特币行情
Celo - 比特币
USDC - 币种排行
Vanar - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 比特币行情
Chainlink - 加密货币行情
Ethena - 数字货币市值
Pyth Network - 以太坊ETH价格
Aster - 比特币
Aptos - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - BTC行情
Morpho - 币种排行
Aster - BTC行情
Zama - 比特币行情
Hyperlane - 币种排行
Gram - 比特币行情
恒星币 - 币种排行
Solana - BTC行情
Celo - 以太坊ETH价格
Pendle - BTC行情
Pump.fun - 加密货币行情
CoW Protocol - BTC行情
Solana - 币种排行
First Digital - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 数字货币市值
MarsCoin - 加密货币行情
Aptos - BTC行情
Bubblemaps - 比特币
Spark - 数字货币市值
大零币 - BTC行情
RWUSD - BTC行情
Hedera - 数字货币市值
BEAMX - BTC行情