24H 最高$0.00000305
24H 最低$0.00000291
今日开盘$0.00000295
24H 成交量$121.33万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.83% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 514 |
YGGYield Guild Games
|
$0.02345 | $0.0239 | $0.02311 | $15.89万 | $2,120.93万 | 0.95% |
| 51 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $484.07万 | — | 0.28% |
| 22 |
DOGE狗币
|
$0.07572 | $0.07645 | $0.07485 | $1,407.83万 | $118.38亿 | 0.28% |
| 74 |
SPKSpark
|
$0.01752 | $0.0212 | $0.01735 | $322.31万 | $6,169.48万 | -2.72% |
| 556 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000766 | $11.41万 | $5,420.42万 | 0.78% |
| 625 |
QTUM量子链
|
$0.774 | $0.793 | $0.774 | $4.02万 | $8,330.44万 | -0.26% |
| 567 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 666 |
SECZBSECZB
|
$7.56 | $7.59 | $7.44 | $1.78万 | — | 0.80% |
| 144 |
MUBARAKMubarak
|
$0.04516 | $0.04717 | $0.04477 | $119.61万 | $4,534.38万 | -4.16% |
| 73 |
XLM恒星币
|
$0.1691 | $0.1721 | $0.1664 | $324.38万 | $60.57亿 | 1.56% |
| 496 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $17.25万 | $354.64万 | 0.25% |
| 30 |
XAUTTether Gold
|
$3879.6 | $3,888.60 | $3,876.33 | $998.22万 | $31.34亿 | -0.03% |
| 238 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 494 |
XTZTezos
|
$0.2535 | $0.2612 | $0.2535 | $17.41万 | $2.82亿 | -0.43% |
| 579 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02245 | $9.64万 | $1,232.44万 | 4.13% |
| 476 |
SCRScroll
|
$0.02019 | $0.02082 | $0.01994 | $19.47万 | $387.31万 | 1.15% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Nillion - 数字货币市值
Zama - 加密货币行情
波场 - 加密货币行情
Arbitrum - 加密货币行情
RE - 币种排行
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ripple USD - 币种排行
PAX Gold - 币种排行
比特币
Pendle - 数字货币市值
Renzo - BTC行情
Celo - 比特币
Ripple USD - 比特币
Official Trump - 币种排行
Vanar - 比特币行情
Worldcoin - 数字货币市值
RE - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 比特币
CoW Protocol - 币种排行
THORChain - 加密货币行情
Filecoin - 比特币行情
狗币 - 数字货币市值
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
比特币 - BTC行情
Quant - 比特币
POL - BTC行情
NFP - 比特币
Nillion - 数字货币市值
RedStone - 币种排行
Stacks - 币种排行
Bittensor - 加密货币行情
莱特币 - 比特币行情
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格