24H 最高$754.29
24H 最低$680.00
今日开盘$740
24H 成交量$4.41亿
流通市值$985.64亿
24H 涨跌额(-$38.08)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 668 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.02万 | — | 1.70% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 406 |
YGGYield Guild Games
|
$0.02239 | $0.02513 | $0.02136 | $60.85万 | $2,242.12万 | -7.29% |
| 26 |
EUREUR
|
$1.1273 | $1.18 | $1.11 | $4,533.56万 | — | 1.10% |
| 15 |
DOGE狗币
|
$0.07594 | $0.08148 | $0.0722 | $8,334.39万 | $126.13亿 | -3.25% |
| 294 |
SPKSpark
|
$0.017305 | $0.018897 | $0.016179 | $93.02万 | $6,383.21万 | -5.05% |
| 287 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000713 | $98.81万 | $5,784.44万 | -5.05% |
| 615 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.83万 | $8,938.80万 | -4.15% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 502 |
SECZBSECZB
|
$7.64 | $8.73 | $7.60 | $39.07万 | — | -7.39% |
| 119 |
MUBARAKMubarak
|
$0.04714 | $0.05149 | $0.04638 | $395.66万 | $5,048.37万 | -7.46% |
| 52 |
XLM恒星币
|
$0.1658 | $0.174 | $0.1577 | $1,617.76万 | $60.89亿 | -2.36% |
| 298 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $91.75万 | $376.34万 | -4.81% |
| 34 |
XAUTTether Gold
|
$3964.04 | $4,034.89 | $3,960.01 | $3,024.50万 | $32.52亿 | -1.48% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 377 |
XTZTezos
|
$0.2565 | $0.2865 | $0.2454 | $68.14万 | $3.13亿 | -7.17% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $19.05万 | $1,261.63万 | -6.11% |
| 394 |
SCRScroll
|
$0.0198 | $0.02148 | $0.01835 | $63.81万 | $404.59万 | -4.58% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Particle - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - 币种排行
Ethena USDe - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ondo - 比特币行情
Ethena USDe - BTC行情
Optimism - 以太坊ETH价格
Sui - 币种排行
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
Ondo - BTC行情
Uniswap - BTC行情
LayerZero - 币种排行
Zama - 数字货币市值
Raydium - 加密货币行情
Optimism - 币种排行
大零币 - 币种排行
Ether.fi - BTC行情
PancakeSwap - BTC行情
比特现金 - 比特币行情
Nillion - 加密货币行情
Zama - 比特币行情
Optimism - 加密货币行情
Aster - 加密货币行情
LayerZero - 数字货币市值
Initia - 加密货币行情
Sui - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 比特币
Pendle - 以太坊ETH价格
Aster - 币种排行
艾达币 - 加密货币行情
Pyth Network - 加密货币行情
Bittensor - BTC行情
Lido DAO - 以太坊ETH价格
LayerZero - 比特币行情
Sui - 以太坊ETH价格
Ethena - 比特币