24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01487
24H 成交量$30.52万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 605 |
YGGYield Guild Games
|
$0.02482 | $0.02513 | $0.02368 | $11.73万 | $2,191.79万 | 2.82% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $843.22万 | — | -0.44% |
| 15 |
DOGE狗币
|
$0.07965 | $0.0803 | $0.07666 | $3,129.69万 | $122.15亿 | 2.63% |
| 248 |
SPKSpark
|
$0.018488 | $0.018607 | $0.018155 | $72.66万 | $6,244.49万 | -0.29% |
| 580 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.17万 | $5,636.13万 | 1.85% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.65万 | $8,768.95万 | 1.95% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 475 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.26万 | — | 9.41% |
| 153 |
MUBARAKMubarak
|
$0.05324 | $0.05342 | $0.05118 | $143.71万 | $5,181.11万 | 2.86% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $954.36万 | $59.54亿 | 1.90% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $24.01万 | $3,001.92万 | 2.39% |
| 16 |
XAUTTether Gold
|
$4029.03 | $4,068.68 | $3,991.11 | $3,056.03万 | $32.82亿 | 0.44% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 534 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $17.58万 | $3.09亿 | 1.12% |
| 660 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 1.97% |
| 249 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01988 | $72.38万 | $377.78万 | 4.33% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Brevis - 比特币
NEAR Protocol - 币种排行
Artificial - 比特币行情
币安币 - 比特币
以太坊 - 比特币行情
Lorenzo - 比特币
币安币 - 比特币
牛来 - 比特币
Tokamak - 比特币
Lorenzo - 数字货币市值
Sui - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 数字货币市值
Celestia - 币种排行
Plume - 比特币
Nillion - 比特币行情
比特现金 - 比特币行情
Midnight - 币种排行
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
PAX Gold - 数字货币市值
Bittensor - 比特币行情
BFUSD - 加密货币行情
艾达币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币行情
Brevis - 加密货币行情
大零币 - 加密货币行情
LayerZero - 币种排行
Aptos - 加密货币行情
Ondo - 加密货币行情
Plume - 比特币行情
United Stables - 比特币
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 比特币行情