24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1064
24H 成交量$30.02万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 628 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.53万 | — | -0.71% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 477 |
YGGYield Guild Games
|
$0.02267 | $0.02513 | $0.02203 | $40.13万 | $2,242.12万 | -8.37% |
| 35 |
EUREUR
|
$1.1314 | $1.15 | $1.11 | $2,534.45万 | — | 1.38% |
| 18 |
DOGE狗币
|
$0.0744 | $0.08148 | $0.0722 | $7,303.19万 | $126.13亿 | -6.00% |
| 274 |
SPKSpark
|
$0.016646 | $0.018897 | $0.016179 | $95.90万 | $6,383.21万 | -9.84% |
| 326 |
TURBOTurbo
|
$0.000745 | $0.000849 | $0.000713 | $75.33万 | $5,784.44万 | -9.37% |
| 636 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.76万 | $8,938.80万 | -7.13% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 605 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $19.37万 | — | -1.82% |
| 119 |
MUBARAKMubarak
|
$0.04751 | $0.05263 | $0.04638 | $395.13万 | $5,048.37万 | -8.86% |
| 54 |
XLM恒星币
|
$0.1621 | $0.174 | $0.1577 | $1,443.68万 | $60.89亿 | -4.93% |
| 314 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.62万 | $376.34万 | -9.43% |
| 45 |
XAUTTether Gold
|
$4001.26 | $4,058.00 | $3,994.98 | $1,909.85万 | $32.52亿 | -1.26% |
| 381 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 355 |
XTZTezos
|
$0.2537 | $0.2865 | $0.2454 | $67.62万 | $3.13亿 | -9.04% |
| 627 |
DOLODolomite
|
$0.0217 | $0.02456 | $0.02121 | $16.55万 | $1,261.63万 | -10.33% |
| 299 |
SCRScroll
|
$0.01884 | $0.02189 | $0.01835 | $82.31万 | $404.59万 | -12.49% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Virtuals - BTC行情
Raydium - 比特币行情
Celo - 加密货币行情
Falcon Finance - 加密货币行情
Worldcoin - 以太坊ETH价格
Aster - BTC行情
波场 - 币种排行
THORChain - BTC行情
狗币 - 币种排行
Tether Gold - 比特币
Shiba Inu - 加密货币行情
以太坊 - 加密货币行情
Pyth Network - BTC行情
应用链 - 比特币行情
Katana - 比特币
币安币 - 数字货币市值
Official Trump - 比特币
USDC - 币种排行
Worldcoin - 比特币行情
United Stables - 比特币
Particle - 数字货币市值
Falcon Finance - 加密货币行情
Worldcoin - BTC行情
Starknet - 数字货币市值
MarsCoin - 比特币
Chainlink - 币种排行
达世币 - 加密货币行情
RWUSD - BTC行情
达世币 - 比特币
应用链 - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
Sui - 数字货币市值
Pyth Network - 数字货币市值
Pyth Network - BTC行情
USDC - 比特币行情
Pyth Network - 加密货币行情
Artificial - 以太坊ETH价格