24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 273 |
WENBWENB
|
$7.08 | $7.29 | $6.05 | $62.00万 | — | 14.01% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 553 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $14.98万 | $2,191.79万 | 3.62% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $872.22万 | — | -0.19% |
| 14 |
DOGE狗币
|
$0.0792 | $0.08065 | $0.07726 | $3,571.89万 | $122.15亿 | 1.97% |
| 276 |
SPKSpark
|
$0.018145 | $0.018607 | $0.018093 | $60.40万 | $6,244.49万 | -1.24% |
| 584 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
| 668 |
QTUM量子链
|
$0.831 | $0.843 | $0.814 | $4.99万 | $8,768.95万 | 1.84% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.38万 | — | 5.10% |
| 141 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05151 | $165.43万 | $5,181.11万 | 1.83% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $847.36万 | $59.54亿 | 1.01% |
| 482 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.11万 | $3,001.92万 | 1.68% |
| 16 |
XAUTTether Gold
|
$4051.67 | $4,068.68 | $4,021.51 | $3,514.77万 | $32.82亿 | 0.71% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 479 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.43% |
| 675 |
DOLODolomite
|
$0.02454 | $0.02509 | $0.02428 | $4.38万 | $1,266.57万 | 0.78% |
| 263 |
SCRScroll
|
$0.02134 | $0.02168 | $0.0205 | $66.53万 | $377.78万 | 2.55% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - BTC行情
RWUSD - 比特币行情
币安币 - BTC行情
Nillion - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Aster - BTC行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情
Brevis - 以太坊ETH价格
币安币 - 币种排行
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - BTC行情
Uniswap - 数字货币市值
LayerZero - 数字货币市值
Huma Finance - 比特币行情
PAX Gold - 以太坊ETH价格
Aerodrome - 加密货币行情
比特现金 - BTC行情
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial Inu - 比特币行情
Optimism - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 数字货币市值
Optimism - 比特币
Sui - 币种排行
Sui - 以太坊ETH价格
Injective - 比特币
PAX Gold - 比特币
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 比特币
Ethena - 数字货币市值
比特币 - BTC行情
恒星币 - 比特币行情