24H 最高$0.252
24H 最低$0.225
今日开盘$0.251
24H 成交量$24.06万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.64万 | — | -0.43% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 478 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02203 | $39.90万 | $2,242.12万 | -8.15% |
| 35 |
EUREUR
|
$1.1298 | $1.15 | $1.11 | $2,552.30万 | — | 1.23% |
| 18 |
DOGE狗币
|
$0.07411 | $0.08148 | $0.0722 | $7,327.49万 | $126.13亿 | -4.77% |
| 276 |
SPKSpark
|
$0.016591 | $0.018897 | $0.016179 | $94.00万 | $6,383.21万 | -8.43% |
| 324 |
TURBOTurbo
|
$0.000745 | $0.000849 | $0.000713 | $76.03万 | $5,784.44万 | -7.57% |
| 637 |
QTUM量子链
|
$0.763 | $0.849 | $0.746 | $15.41万 | $8,938.80万 | -6.27% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $19.79万 | — | -0.98% |
| 121 |
MUBARAKMubarak
|
$0.04754 | $0.05263 | $0.04638 | $393.29万 | $5,048.37万 | -7.19% |
| 56 |
XLM恒星币
|
$0.1613 | $0.174 | $0.1577 | $1,435.65万 | $60.89亿 | -3.87% |
| 315 |
LUNATerra
|
$0.0381 | $0.0433 | $0.0365 | $78.36万 | $376.34万 | -8.85% |
| 45 |
XAUTTether Gold
|
$4003.14 | $4,056.88 | $3,993.35 | $1,948.58万 | $32.52亿 | -1.27% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 355 |
XTZTezos
|
$0.2532 | $0.2865 | $0.2454 | $68.09万 | $3.13亿 | -7.73% |
| 634 |
DOLODolomite
|
$0.02153 | $0.02456 | $0.02121 | $15.75万 | $1,261.63万 | -9.50% |
| 298 |
SCRScroll
|
$0.01895 | $0.02189 | $0.01835 | $83.16万 | $404.59万 | -10.78% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Injective - 比特币行情
Nillion - 数字货币市值
币安币 - 币种排行
Pyth Network - 数字货币市值
Aster - BTC行情
Chainlink - 比特币
PAX Gold - 加密货币行情
Katana - 比特币
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - BTC行情
World Liberty - 币种排行
Polkadot - 以太坊ETH价格
币安人生 - BTC行情
牛来 - 数字货币市值
Uniswap - 比特币行情
PAX Gold - 币种排行
Nillion - BTC行情
Pepe - 比特币行情
Particle - 比特币
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
Celo - BTC行情
币安币 - BTC行情
Raydium - 币种排行
Internet - 加密货币行情
Ethena USDe - 数字货币市值
Pepe - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 币种排行
THORChain - 比特币
POL - 比特币行情
Avalanche - 数字货币市值
Bubblemaps - 加密货币行情
World Liberty - 币种排行
LayerZero - 币种排行
Internet - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 比特币行情