24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.54万 | — | -1.77% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 579 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.49万 | $2,191.79万 | 3.63% |
| 46 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $913.00万 | — | -0.21% |
| 16 |
DOGE狗币
|
$0.08006 | $0.08065 | $0.07711 | $3,364.33万 | $122.15亿 | 3.57% |
| 269 |
SPKSpark
|
$0.018302 | $0.018607 | $0.01823 | $61.61万 | $6,244.49万 | -0.14% |
| 578 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000805 | $13.53万 | $5,636.13万 | 2.60% |
| 671 |
QTUM量子链
|
$0.838 | $0.843 | $0.811 | $4.65万 | $8,768.95万 | 2.82% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 488 |
SECZBSECZB
|
$8.29 | $8.51 | $7.73 | $21.40万 | — | 6.15% |
| 145 |
MUBARAKMubarak
|
$0.05312 | $0.05427 | $0.0513 | $163.03万 | $5,181.11万 | 3.03% |
| 48 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1668 | $885.92万 | $59.54亿 | 1.84% |
| 477 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 2.89% |
| 15 |
XAUTTether Gold
|
$4043.02 | $4,068.68 | $4,009.74 | $3,495.18万 | $32.82亿 | 0.76% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 535 |
XTZTezos
|
$0.2799 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.16% |
| 669 |
DOLODolomite
|
$0.02483 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.65% |
| 260 |
SCRScroll
|
$0.02132 | $0.02168 | $0.02037 | $65.40万 | $377.78万 | 2.45% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Celestia - 加密货币行情
Huma Finance - 加密货币行情
Bubblemaps - BTC行情
USD1 - 加密货币行情
Vana - 数字货币市值
Celestia - 币种排行
Aster - 数字货币市值
Ethena - BTC行情
Solana - BTC行情
Artificial - 比特币行情
Plasma - 币种排行
Injective - 比特币
以太坊 - 比特币
Tokamak - BTC行情
Arbitrum - 币种排行
Zama - 加密货币行情
瑞波币 - 比特币
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 数字货币市值
USDC - BTC行情
Quant - 比特币
比特现金 - 数字货币市值
Caldera - 比特币
Brevis - 数字货币市值
莱特币 - 加密货币行情
Worldcoin - BTC行情
MarsCoin - 加密货币行情
Solana - 加密货币行情
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Initia - 比特币行情
Pump.fun - 比特币
比特现金 - 币种排行
Brevis - 以太坊ETH价格
Renzo - 加密货币行情
EUR - 数字货币市值
Initia - 币种排行