24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 625 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.53万 | — | 0.14% |
| 312 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.02224 | $0.02513 | $0.02203 | $42.06万 | $2,242.12万 | -8.29% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,614.83万 | — | 1.35% |
| 17 |
DOGE狗币
|
$0.07594 | $0.08148 | $0.0722 | $7,583.44万 | $126.13亿 | -2.35% |
| 287 |
SPKSpark
|
$0.016925 | $0.018897 | $0.016179 | $91.90万 | $6,383.21万 | -6.20% |
| 325 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $76.87万 | $5,784.44万 | -4.86% |
| 632 |
QTUM量子链
|
$0.772 | $0.849 | $0.746 | $15.71万 | $8,938.80万 | -4.69% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 584 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $21.70万 | — | -1.23% |
| 119 |
MUBARAKMubarak
|
$0.04912 | $0.05263 | $0.04638 | $400.24万 | $5,048.37万 | -4.81% |
| 57 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,413.30万 | $60.89亿 | -1.43% |
| 313 |
LUNATerra
|
$0.0387 | $0.0433 | $0.0365 | $79.56万 | $376.34万 | -7.19% |
| 43 |
XAUTTether Gold
|
$3992.71 | $4,041.70 | $3,991.25 | $1,995.78万 | $32.52亿 | -1.15% |
| 390 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 351 |
XTZTezos
|
$0.255 | $0.2865 | $0.2454 | $70.74万 | $3.13亿 | -6.97% |
| 630 |
DOLODolomite
|
$0.02203 | $0.02456 | $0.02121 | $16.10万 | $1,261.63万 | -6.73% |
| 315 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01835 | $79.02万 | $404.59万 | -10.66% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Uniswap - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 比特币
USD1 - 比特币行情
Initia - 比特币行情
MarsCoin - 数字货币市值
World Liberty - 以太坊ETH价格
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
币安币 - 比特币行情
Render - 比特币
Pyth Network - BTC行情
USD1 - 币种排行
Starknet - 比特币行情
Ethena USDe - 数字货币市值
Sei - 币种排行
Arbitrum - 比特币行情
Tokamak - 加密货币行情
Ondo - 数字货币市值
恒星币 - 比特币行情
Render - 加密货币行情
Pump.fun - BTC行情
Zama - 比特币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币行情
Sui - 比特币行情
Gitcoin - BTC行情
Ethena USDe - BTC行情
First Digital - 比特币行情
Aptos - 加密货币行情
Render - 币种排行
MarsCoin - BTC行情
波场 - BTC行情
USD.AI - 数字货币市值
Shiba Inu - 币种排行
Gram - 比特币行情
达世币 - 以太坊ETH价格
THORChain - 比特币行情
Tether Gold - 比特币
瑞波币 - 加密货币行情