24H 最高$0.1453
24H 最低$0.1366
今日开盘$0.1376
24H 成交量$117.56万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 249 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $74.64万 | — | 15.36% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02391 | $28.24万 | $2,258.11万 | -3.85% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,700.67万 | — | 0.16% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,838.08万 | $124.89亿 | -3.00% |
| 267 |
SPKSpark
|
$0.017915 | $0.018945 | $0.01787 | $70.54万 | $6,330.35万 | -2.35% |
| 545 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $18.56万 | $5,738.20万 | -3.26% |
| 652 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.51万 | $8,887.91万 | -3.70% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 598 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $14.27万 | — | -3.68% |
| 167 |
MUBARAKMubarak
|
$0.05122 | $0.05381 | $0.05079 | $140.48万 | $5,269.50万 | -4.41% |
| 54 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $937.10万 | $60.78亿 | -2.62% |
| 483 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.43万 | $377.57万 | -3.26% |
| 21 |
XAUTTether Gold
|
$4021.05 | $4,078.08 | $4,020.15 | $2,881.04万 | $32.63亿 | -0.52% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 469 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $27.00万 | $3.10亿 | -2.92% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.33万 | $1,269.71万 | -5.97% |
| 322 |
SCRScroll
|
$0.02068 | $0.02189 | $0.02058 | $53.43万 | $409.23万 | -1.34% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
Midnight - 加密货币行情
Sei - 比特币
Celestia - BTC行情
Quant - BTC行情
Gitcoin - 加密货币行情
Optimism - 加密货币行情
波场 - 加密货币行情
Filecoin - BTC行情
Haedal - 以太坊ETH价格
Internet - BTC行情
达世币 - 比特币
LITEB - 比特币
Ethena - 加密货币行情
USD.AI - 数字货币市值
币安币 - 加密货币行情
EUR - 加密货币行情
Filecoin - 比特币
Aster - 比特币行情
以太坊 - 比特币
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Quant - BTC行情
Quant - 加密货币行情
Ondo - 数字货币市值
瑞波币 - 比特币行情
Celo - 加密货币行情
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 币种排行
EUR - 币种排行
恒星币 - 数字货币市值
BFUSD - 加密货币行情
Raydium - 加密货币行情
Midnight - 比特币
Raydium - 币种排行
MarsCoin - 加密货币行情
BFUSD - 比特币行情