24H 最高$0.761
24H 最低$0.732
今日开盘$0.736
24H 成交量$5.14万
流通市值$674.24万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.20万 | — | -0.65% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 580 |
YGGYield Guild Games
|
$0.02504 | $0.02513 | $0.02368 | $13.77万 | $2,191.79万 | 4.86% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $920.20万 | — | -0.18% |
| 16 |
DOGE狗币
|
$0.08048 | $0.08065 | $0.07666 | $3,321.41万 | $122.15亿 | 4.60% |
| 261 |
SPKSpark
|
$0.01836 | $0.018607 | $0.018155 | $65.42万 | $6,244.49万 | 0.10% |
| 573 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000797 | $14.22万 | $5,636.13万 | 3.35% |
| 667 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $5.09万 | $8,768.95万 | 3.45% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 485 |
SECZBSECZB
|
$8.35 | $8.51 | $7.68 | $21.86万 | — | 8.44% |
| 146 |
MUBARAKMubarak
|
$0.05374 | $0.05427 | $0.05118 | $157.30万 | $5,181.11万 | 4.31% |
| 47 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $929.36万 | $59.54亿 | 2.87% |
| 481 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.66万 | $3,001.92万 | 3.87% |
| 15 |
XAUTTether Gold
|
$4049.47 | $4,068.68 | $3,996.29 | $3,441.59万 | $32.82亿 | 1.22% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.66万 | $3.09亿 | 1.63% |
| 664 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.24万 | $1,266.57万 | 3.33% |
| 247 |
SCRScroll
|
$0.02087 | $0.02168 | $0.01999 | $73.48万 | $377.78万 | 3.06% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特现金 - 比特币行情
Injective - 比特币
Ethena - 数字货币市值
Uniswap - 比特币
First Digital - 数字货币市值
以太坊 - 比特币行情
Tether Gold - 币种排行
比特现金 - 币种排行
Ondo - 加密货币行情
Ethena - 数字货币市值
NFP - 比特币行情
达世币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Vana - BTC行情
PancakeSwap - 比特币行情
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
Polkadot - 加密货币行情
Blur - 数字货币市值
Aerodrome - 比特币行情
Aerodrome - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Zama - 比特币
Aptos - 币种排行
Tutorial - BTC行情
Bubblemaps - 币种排行
Aave - 比特币
Celestia - BTC行情
Midnight - 币种排行
Official Trump - 数字货币市值
Uniswap - 比特币行情
Arbitrum - BTC行情
Lorenzo - BTC行情
Midnight - 币种排行
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
Avalanche - BTC行情
Vana - 币种排行