24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.55万 | — | 1.14% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 402 |
YGGYield Guild Games
|
$0.02152 | $0.02513 | $0.02136 | $58.09万 | $2,242.12万 | -10.89% |
| 33 |
EUREUR
|
$1.163 | $1.18 | $1.11 | $2,988.09万 | — | 4.27% |
| 17 |
DOGE狗币
|
$0.07628 | $0.08148 | $0.0722 | $8,013.89万 | $126.13亿 | -2.24% |
| 287 |
SPKSpark
|
$0.017131 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.00% |
| 296 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $88.72万 | $5,784.44万 | -5.09% |
| 625 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $16.95万 | $8,938.80万 | -3.21% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 574 |
SECZBSECZB
|
$8.05 | $8.73 | $7.82 | $24.14万 | — | -2.19% |
| 118 |
MUBARAKMubarak
|
$0.04998 | $0.0518 | $0.04638 | $393.64万 | $5,048.37万 | -2.80% |
| 56 |
XLM恒星币
|
$0.1668 | $0.174 | $0.1577 | $1,498.48万 | $60.89亿 | -0.71% |
| 312 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.48万 | $376.34万 | -6.73% |
| 41 |
XAUTTether Gold
|
$3989.25 | $4,035.80 | $3,982.00 | $2,387.92万 | $32.52亿 | -0.95% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.29万 | $3.13亿 | -5.69% |
| 624 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -5.91% |
| 349 |
SCRScroll
|
$0.01936 | $0.02148 | $0.01835 | $72.63万 | $404.59万 | -8.46% |
| 319 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celo - 数字货币市值
比特币 - 数字货币市值
Sky - BTC行情
Raydium - 比特币行情
Avalanche - 数字货币市值
Bonk - BTC行情
Zama - 比特币行情
Aave - 币种排行
Sui - 数字货币市值
Plasma - 加密货币行情
恒星币 - 币种排行
LayerZero - 数字货币市值
狗币 - 币种排行
Raydium - 数字货币市值
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
Artificial Inu - 比特币行情
RWUSD - 比特币
BEAMX - 比特币
Aptos - 加密货币行情
POL - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
Sky - 比特币行情
Celo - 加密货币行情
恒星币 - 币种排行
Solana - 币种排行
Gram - 币种排行
Aave - 比特币行情
Raydium - 数字货币市值
Sui - 币种排行
Raydium - 比特币
Sui - 比特币行情
QQQB - 币种排行
Pepe - 数字货币市值
Tokamak - 币种排行
比特现金 - 数字货币市值
Shiba Inu - 加密货币行情
Artificial Inu - 比特币行情
Pendle - 比特币