24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01784
24H 成交量$57.31万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 664 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $10.42万 | — | 0.43% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.02197 | $0.02513 | $0.02136 | $60.61万 | $2,242.12万 | -8.34% |
| 31 |
EUREUR
|
$1.1612 | $1.18 | $1.11 | $3,599.92万 | — | 4.17% |
| 15 |
DOGE狗币
|
$0.0754 | $0.08148 | $0.0722 | $8,102.52万 | $126.13亿 | -3.27% |
| 286 |
SPKSpark
|
$0.017111 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -4.99% |
| 288 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $94.30万 | $5,784.44万 | -5.23% |
| 618 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $18.28万 | $8,938.80万 | -3.95% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 574 |
SECZBSECZB
|
$7.93 | $8.73 | $7.82 | $25.38万 | — | -2.22% |
| 118 |
MUBARAKMubarak
|
$0.04906 | $0.0518 | $0.04638 | $405.63万 | $5,048.37万 | -4.31% |
| 53 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,548.21万 | $60.89亿 | -1.55% |
| 307 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.76万 | $376.34万 | -6.02% |
| 37 |
XAUTTether Gold
|
$3994.81 | $4,035.80 | $3,970.91 | $2,570.99万 | $32.52亿 | -0.61% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 374 |
XTZTezos
|
$0.2579 | $0.2865 | $0.2454 | $67.64万 | $3.13亿 | -5.50% |
| 612 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $18.74万 | $1,261.63万 | -4.82% |
| 360 |
SCRScroll
|
$0.01956 | $0.02148 | $0.01835 | $71.07万 | $404.59万 | -5.19% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
Celestia - BTC行情
莱特币 - 数字货币市值
Quant - 以太坊ETH价格
波场 - 加密货币行情
USD.AI - 比特币
NEAR Protocol - BTC行情
BEAMX - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
Ether.fi - 比特币行情
币安币 - 以太坊ETH价格
QQQB - 数字货币市值
USD1 - 以太坊ETH价格
POL - 比特币
Solana - 币种排行
BEAMX - 加密货币行情
USDC - 数字货币市值
Pendle - 比特币
Aster - 加密货币行情
Starknet - 加密货币行情
Raydium - BTC行情
Raydium - 比特币
Initia - BTC行情
应用链 - 比特币
比特现金 - 比特币
Hyperliquid - 币种排行
BFUSD - 数字货币市值
BFUSD - 比特币行情
QQQB - 币种排行
瑞波币 - 比特币
Particle - 币种排行
比特现金 - 比特币
币安币 - 币种排行
Pepe - 比特币行情
达世币 - 比特币行情
币安币 - 比特币行情
Starknet - 币种排行
Worldcoin - 数字货币市值