24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01772
24H 成交量$99.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 655 |
WENBWENB
|
$7.25 | $7.32 | $6.98 | $11.64万 | — | 2.55% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.02255 | $0.02513 | $0.02136 | $61.04万 | $2,242.12万 | -7.28% |
| 24 |
EUREUR
|
$1.1263 | $1.18 | $1.11 | $4,613.81万 | — | 1.00% |
| 15 |
DOGE狗币
|
$0.07592 | $0.08148 | $0.0722 | $8,307.76万 | $126.13亿 | -3.50% |
| 296 |
SPKSpark
|
$0.017344 | $0.018897 | $0.016179 | $92.42万 | $6,383.21万 | -5.08% |
| 285 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000713 | $99.53万 | $5,784.44万 | -5.41% |
| 616 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.77万 | $8,938.80万 | -4.62% |
| 665 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 499 |
SECZBSECZB
|
$7.64 | $8.73 | $7.57 | $39.49万 | — | -6.03% |
| 120 |
MUBARAKMubarak
|
$0.04711 | $0.05149 | $0.04638 | $398.12万 | $5,048.37万 | -7.32% |
| 52 |
XLM恒星币
|
$0.1672 | $0.174 | $0.1577 | $1,631.73万 | $60.89亿 | -1.71% |
| 297 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $92.35万 | $376.34万 | -5.52% |
| 34 |
XAUTTether Gold
|
$3968 | $4,034.89 | $3,958.10 | $3,133.11万 | $32.52亿 | -1.37% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 372 |
XTZTezos
|
$0.2569 | $0.2865 | $0.2454 | $68.40万 | $3.13亿 | -7.26% |
| 612 |
DOLODolomite
|
$0.02236 | $0.02456 | $0.02121 | $19.14万 | $1,261.63万 | -5.97% |
| 393 |
SCRScroll
|
$0.0198 | $0.02148 | $0.01835 | $63.79万 | $404.59万 | -4.99% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Worldcoin - 比特币行情
Aster - 比特币行情
First Digital - 数字货币市值
Ethena - 比特币行情
Aster - 比特币行情
Pyth Network - 数字货币市值
Lido DAO - 币种排行
达世币 - 以太坊ETH价格
POL - 比特币
Pump.fun - 比特币
First Digital - BTC行情
Avalanche - BTC行情
Ethena USDe - 加密货币行情
BFUSD - 币种排行
Polkadot - 比特币行情
Tether Gold - 比特币
USD1 - 币种排行
QQQB - BTC行情
Uniswap - BTC行情
PancakeSwap - 比特币行情
Ripple USD - 币种排行
Avalanche - 比特币行情
比特币
艾达币 - 以太坊ETH价格
Ether.fi - 比特币
Raydium - BTC行情
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 比特币
THORChain - 比特币
应用链 - 币种排行
应用链 - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - BTC行情
Raydium - 加密货币行情
USDC - BTC行情
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 比特币