24H 最高$0.6518
24H 最低$0.6094
今日开盘$0.6146
24H 成交量$168.06万
流通市值$5.12亿
24H 涨跌额($0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 596 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 522 |
YGGYield Guild Games
|
$0.0235 | $0.0239 | $0.02298 | $15.90万 | $2,120.93万 | 2.22% |
| 51 |
EUREUR
|
$1.1304 | $1.15 | $1.12 | $514.27万 | — | 0.34% |
| 21 |
DOGE狗币
|
$0.07582 | $0.07645 | $0.07485 | $1,502.55万 | $118.38亿 | 0.42% |
| 74 |
SPKSpark
|
$0.017443 | $0.0212 | $0.01735 | $324.15万 | $6,169.48万 | -3.31% |
| 557 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000766 | $12.78万 | $5,420.42万 | 1.17% |
| 633 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $4.26万 | $8,330.44万 | -0.39% |
| 577 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 666 |
SECZBSECZB
|
$7.55 | $7.59 | $7.39 | $2.23万 | — | 1.21% |
| 145 |
MUBARAKMubarak
|
$0.04542 | $0.04791 | $0.04477 | $120.21万 | $4,534.38万 | -4.08% |
| 72 |
XLM恒星币
|
$0.1695 | $0.1721 | $0.166 | $342.00万 | $60.57亿 | 1.19% |
| 484 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $18.85万 | $354.64万 | 0.76% |
| 30 |
XAUTTether Gold
|
$3880.25 | $3,892.32 | $3,876.33 | $1,022.06万 | $31.34亿 | -0.18% |
| 242 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 496 |
XTZTezos
|
$0.2544 | $0.2612 | $0.254 | $18.09万 | $2.82亿 | -0.86% |
| 587 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02239 | $9.55万 | $1,232.44万 | 4.54% |
| 472 |
SCRScroll
|
$0.02028 | $0.02082 | $0.01986 | $20.44万 | $387.31万 | 1.20% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BEAMX - BTC行情
Blur - 比特币
Pump.fun - 比特币行情
RE - BTC行情
Uniswap - 币种排行
THORChain - BTC行情
Hedera - 比特币
Caldera - 币种排行
Solana - 币种排行
牛来 - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - 币种排行
莱特币 - BTC行情
Pyth Network - 比特币行情
Sophon - 比特币
莱特币 - BTC行情
莱特币 - 比特币行情
Aster - 数字货币市值
ZEROBASE - 比特币
CoW Protocol - 以太坊ETH价格
Vanar - 以太坊ETH价格
Holo - 以太坊ETH价格
NFP - 比特币
Curve DAO - 数字货币市值
Prom - 以太坊ETH价格
BEAMX - 币种排行
Nillion - 以太坊ETH价格
NEAR Protocol - 加密货币行情
EUR - 币种排行
Prom - 比特币
Spark - 比特币行情
Solana - 以太坊ETH价格
Initia - 比特币行情
Renzo - 加密货币行情
OpenEden - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - BTC行情