24H 最高$0.0612
24H 最低$0.0538
今日开盘$0.0581
24H 成交量$58.37万
流通市值$871.60万
24H 涨跌额(-$0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 611 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.48万 | — | 0.57% |
| 282 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 492 |
YGGYield Guild Games
|
$0.02333 | $0.02526 | $0.02265 | $32.62万 | $2,242.12万 | -7.38% |
| 36 |
EUREUR
|
$1.1206 | $1.14 | $1.11 | $2,080.47万 | — | 0.38% |
| 19 |
DOGE狗币
|
$0.07601 | $0.08148 | $0.07433 | $4,747.45万 | $126.13亿 | -5.04% |
| 299 |
SPKSpark
|
$0.017292 | $0.018897 | $0.017159 | $72.75万 | $6,383.21万 | -7.20% |
| 377 |
TURBOTurbo
|
$0.000766 | $0.000849 | $0.000745 | $52.91万 | $5,784.44万 | -8.15% |
| 644 |
QTUM量子链
|
$0.78 | $0.849 | $0.771 | $11.95万 | $8,938.80万 | -6.92% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 589 |
SECZBSECZB
|
$8.04 | $8.73 | $7.93 | $18.97万 | — | -1.35% |
| 116 |
MUBARAKMubarak
|
$0.04794 | $0.05288 | $0.04657 | $340.38万 | $5,048.37万 | -8.44% |
| 58 |
XLM恒星币
|
$0.1635 | $0.174 | $0.1604 | $1,105.61万 | $60.89亿 | -5.71% |
| 367 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $54.71万 | $376.34万 | -7.93% |
| 35 |
XAUTTether Gold
|
$4020.17 | $4,060.26 | $4,006.57 | $2,162.06万 | $32.52亿 | -0.97% |
| 341 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 402 |
XTZTezos
|
$0.2619 | $0.2865 | $0.2582 | $46.80万 | $3.13亿 | -7.42% |
| 638 |
DOLODolomite
|
$0.02223 | $0.02467 | $0.02212 | $13.55万 | $1,261.63万 | -9.78% |
| 294 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01914 | $74.88万 | $404.59万 | -9.28% |
| 280 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
达世币 - 数字货币市值
Nillion - 以太坊ETH价格
Lido DAO - 加密货币行情
Tether Gold - 数字货币市值
牛来 - 加密货币行情
Zama - 币种排行
Tether Gold - 比特币行情
Lido DAO - 以太坊ETH价格
RWUSD - 比特币
瑞波币 - 比特币
Bittensor - 比特币
比特现金 - 比特币行情
Shiba Inu - 数字货币市值
Gram - 数字货币市值
Bittensor - 加密货币行情
Avalanche - 币种排行
Hedera - 比特币
Ripple USD - 币种排行
Pump.fun - 币种排行
Filecoin - 比特币
PAX Gold - 加密货币行情
BFUSD - BTC行情
Initia - 加密货币行情
Katana - BTC行情
Quant - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 比特币
Aster - BTC行情
比特币 - BTC行情
Optimism - BTC行情
Sei - BTC行情
狗币 - 比特币行情
Horizen - 币种排行
Haedal - 比特币行情
Gram - 币种排行
Celestia - 比特币行情
World Liberty - 比特币
Lido DAO - 加密货币行情
Artificial - 比特币