24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1823
24H 成交量$246.98万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 664 |
WENBWENB
|
$7.17 | $7.20 | $6.98 | $10.43万 | — | 1.56% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.97万 | $2,242.12万 | -7.62% |
| 30 |
EUREUR
|
$1.1319 | $1.18 | $1.11 | $3,801.73万 | — | 1.59% |
| 15 |
DOGE狗币
|
$0.07542 | $0.08148 | $0.0722 | $8,180.40万 | $126.13亿 | -3.51% |
| 290 |
SPKSpark
|
$0.017133 | $0.018897 | $0.016179 | $93.43万 | $6,383.21万 | -5.01% |
| 286 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.72万 | $5,784.44万 | -5.83% |
| 615 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.56万 | $8,938.80万 | -3.94% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 573 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.71万 | — | -2.69% |
| 118 |
MUBARAKMubarak
|
$0.04892 | $0.0518 | $0.04638 | $403.47万 | $5,048.37万 | -4.55% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,565.34万 | $60.89亿 | -2.08% |
| 305 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.32万 | $376.34万 | -6.73% |
| 37 |
XAUTTether Gold
|
$3991.3 | $4,035.80 | $3,970.91 | $2,550.83万 | $32.52亿 | -0.80% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 371 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $67.95万 | $3.13亿 | -5.28% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.76万 | $1,261.63万 | -4.35% |
| 385 |
SCRScroll
|
$0.01962 | $0.02148 | $0.01835 | $64.77万 | $404.59万 | -4.80% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
应用链 - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 币种排行
应用链 - 比特币
Celestia - 加密货币行情
BFUSD - 币种排行
Gram - 比特币行情
大零币 - 币种排行
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
Ether.fi - 币种排行
Artificial - 数字货币市值
Avalanche - 比特币行情
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
PancakeSwap - BTC行情
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
First Digital - BTC行情
Hyperliquid - 比特币行情
Sky - 比特币
StraitsX XUSD - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
Ethena USDe - 加密货币行情
Filecoin - 币种排行
Hedera - 以太坊ETH价格
THORChain - 比特币行情
Celestia - 加密货币行情
BEAMX - 加密货币行情
First Digital - 加密货币行情
Ethena USDe - 加密货币行情
Internet - BTC行情
Bittensor - 比特币行情
Artificial - 比特币